08/28/2012 17:05:00*1.28906*1.28903*1.28906*1.28852
08/28/2012 17:10:00*1.28903*1.28854*1.28916*1.28841
08/28/2012 17:15:00*1.28854*1.28839*1.28873*1.28837
08/28/2012 17:20:00*1.28839*1.28839*1.28861*1.28839
08/28/2012 17:25:00*1.28839*1.28867*1.28877*1.28839
08/28/2012 17:30:00*1.28867*1.28917*1.28931*1.28836
08/28/2012 17:35:00*1.28917*1.28909*1.2893*1.28895
08/28/2012 17:40:00*1.28909*1.28927*1.28932*1.28899
08/28/2012 17:45:00*1.28927*1.28931*1.28939*1.28908
08/28/2012 17:50:00*1.28931*1.28912*1.28931*1.28903
08/28/2012 17:55:00*1.28912*1.28884*1.28924*1.28877
08/28/2012 18:00:00*1.28884*1.28851*1.28884*1.28851
08/28/2012 18:05:00*1.28851*1.28877*1.28881*1.2885
08/28/2012 18:10:00*1.28877*1.28861*1.2888*1.28855
08/28/2012 18:15:00*1.28861*1.28832*1.28869*1.28826
08/28/2012 18:20:00*1.28832*1.28821*1.28838*1.28811
08/28/2012 18:25:00*1.28821*1.28851*1.28851*1.28815
08/28/2012 18:30:00*1.28851*1.28861*1.28868*1.28823
08/28/2012 18:35:00*1.28861*1.28874*1.28884*1.28861
08/28/2012 18:40:00*1.28874*1.28867*1.28882*1.28862
08/28/2012 18:45:00*1.28867*1.28856*1.2887*1.28848
08/28/2012 18:50:00*1.28856*1.2887*1.28892*1.28834
08/28/2012 18:55:00*1.2887*1.28889*1.28894*1.28864
08/28/2012 19:00:00*1.28889*1.28882*1.28892*1.28875
08/28/2012 19:05:00*1.28882*1.28903*1.28904*1.28879
08/28/2012 19:10:00*1.28903*1.28896*1.28906*1.28882
08/28/2012 19:15:00*1.28896*1.28876*1.28903*1.28875
08/28/2012 19:20:00*1.28876*1.28892*1.28901*1.28875
08/28/2012 19:25:00*1.28892*1.28892*1.28912*1.28883
08/28/2012 19:30:00*1.28892*1.28918*1.28918*1.28891
08/28/2012 19:35:00*1.28918*1.28925*1.28941*1.28915
08/28/2012 19:40:00*1.28925*1.28909*1.28939*1.28909
08/28/2012 19:45:00*1.28909*1.28906*1.28909*1.28872
08/28/2012 19:50:00*1.28906*1.28885*1.28908*1.28879
08/28/2012 19:55:00*1.28885*1.28877*1.28885*1.28868
08/28/2012 20:00:00*1.28877*1.28823*1.28899*1.2882
08/28/2012 20:05:00*1.28823*1.28851*1.28863*1.28812
08/28/2012 20:10:00*1.28851*1.28837*1.2886*1.28829
08/28/2012 20:15:00*1.28837*1.28823*1.2884*1.28814
08/28/2012 20:20:00*1.28823*1.28807*1.2883*1.28803
08/28/2012 20:25:00*1.28807*1.28808*1.28815*1.28795
08/28/2012 20:30:00*1.28808*1.28833*1.28849*1.28802
08/28/2012 20:35:00*1.28833*1.28848*1.2886*1.28831
08/28/2012 20:40:00*1.28848*1.28833*1.28859*1.28828
08/28/2012 20:45:00*1.28833*1.2885*1.2887*1.28833
08/28/2012 20:50:00*1.2885*1.28822*1.2885*1.28816
08/28/2012 20:55:00*1.28822*1.28815*1.28822*1.28809
08/28/2012 21:00:00*1.28815*1.28815*1.28841*1.28815
08/28/2012 21:05:00*1.28815*1.2882*1.28825*1.28811
08/28/2012 21:10:00*1.2882*1.28808*1.28841*1.28805
08/28/2012 21:15:00*1.28808*1.288*1.28814*1.28797
08/28/2012 21:20:00*1.288*1.28805*1.2881*1.28795
08/28/2012 21:25:00*1.28805*1.28793*1.28825*1.28793
08/28/2012 21:30:00*1.28793*1.28822*1.28825*1.28793
08/28/2012 21:35:00*1.28822*1.28812*1.28824*1.288
08/28/2012 21:40:00*1.28812*1.28794*1.2884*1.28774
08/28/2012 21:45:00*1.28794*1.28834*1.2884*1.28791
08/28/2012 21:50:00*1.28834*1.28824*1.28844*1.28823
08/28/2012 21:55:00*1.28824*1.28826*1.28832*1.28815
08/28/2012 22:00:00*1.28826*1.28806*1.28832*1.28805
08/28/2012 22:05:00*1.28806*1.28797*1.28808*1.28794
08/28/2012 22:10:00*1.28797*1.28835*1.28835*1.28796
08/28/2012 22:15:00*1.28835*1.28809*1.28835*1.28804
08/28/2012 22:20:00*1.28809*1.28809*1.28822*1.28801
08/28/2012 22:25:00*1.28809*1.28802*1.28811*1.28796
08/28/2012 22:30:00*1.28802*1.28811*1.28811*1.288
08/28/2012 22:35:00*1.28811*1.28799*1.28813*1.28799
08/28/2012 22:40:00*1.28799*1.28809*1.28817*1.28798
08/28/2012 22:45:00*1.28809*1.28816*1.28816*1.28804
08/28/2012 22:50:00*1.28816*1.28826*1.28837*1.28816
08/28/2012 22:55:00*1.28826*1.2883*1.28835*1.28815
08/28/2012 23:00:00*1.2883*1.28825*1.2883*1.2882
08/28/2012 23:05:00*1.28825*1.28808*1.28831*1.28805
08/28/2012 23:10:00*1.28808*1.28794*1.28815*1.28794
08/28/2012 23:15:00*1.28794*1.28813*1.28824*1.28794
08/28/2012 23:20:00*1.28813*1.288*1.28813*1.28791
08/28/2012 23:25:00*1.288*1.28802*1.2881*1.2879
08/28/2012 23:30:00*1.28802*1.28797*1.28802*1.28791
08/28/2012 23:35:00*1.28797*1.28813*1.28819*1.28789
08/28/2012 23:40:00*1.28813*1.28811*1.28819*1.28805
08/28/2012 23:45:00*1.28811*1.28827*1.28832*1.2881
08/28/2012 23:50:00*1.28827*1.28819*1.28836*1.28819
08/28/2012 23:55:00*1.28819*1.28816*1.28842*1.28811
08/29/2012 00:00:00*1.28816*1.28809*1.28819*1.28807
08/29/2012 00:05:00*1.28809*1.28811*1.28823*1.28805
08/29/2012 00:10:00*1.28811*1.28821*1.28823*1.2881
08/29/2012 00:15:00*1.28821*1.28812*1.28821*1.28802
08/29/2012 00:20:00*1.28812*1.28806*1.28822*1.28794
08/29/2012 00:25:00*1.28806*1.28782*1.28806*1.28779
08/29/2012 00:30:00*1.28782*1.28785*1.28797*1.28776
08/29/2012 00:35:00*1.28785*1.2878*1.28788*1.28773
08/29/2012 00:40:00*1.2878*1.28811*1.28815*1.2877
08/29/2012 00:45:00*1.28811*1.28804*1.28815*1.28787
08/29/2012 00:50:00*1.28804*1.28807*1.2881*1.28795
08/29/2012 00:55:00*1.28807*1.28807*1.28815*1.28794
08/29/2012 01:00:00*1.28807*1.2881*1.2882*1.28798
08/29/2012 01:05:00*1.2881*1.28805*1.28815*1.28799
08/29/2012 01:10:00*1.28805*1.28808*1.28816*1.28797
08/29/2012 01:15:00*1.28808*1.28805*1.28822*1.288
08/29/2012 01:20:00*1.28805*1.28807*1.28815*1.28792
08/29/2012 01:25:00*1.28807*1.28789*1.28822*1.28785
08/29/2012 01:30:00*1.28789*1.28796*1.28801*1.28787
08/29/2012 01:35:00*1.28796*1.28778*1.28797*1.28777
08/29/2012 01:40:00*1.28778*1.28803*1.28835*1.28778
08/29/2012 01:45:00*1.28803*1.28835*1.28843*1.28801
08/29/2012 01:50:00*1.28835*1.28816*1.28855*1.28809
08/29/2012 01:55:00*1.28816*1.28827*1.28837*1.28809
08/29/2012 02:00:00*1.28827*1.28851*1.2886*1.28822
08/29/2012 02:05:00*1.28851*1.28821*1.28855*1.28815
08/29/2012 02:10:00*1.28821*1.28825*1.28848*1.28817
08/29/2012 02:15:00*1.28825*1.28805*1.28845*1.28805
08/29/2012 02:20:00*1.28805*1.2882*1.28835*1.28803
08/29/2012 02:25:00*1.2882*1.28845*1.2885*1.2882
08/29/2012 02:30:00*1.28845*1.2883*1.28865*1.28823
08/29/2012 02:35:00*1.2883*1.28846*1.28875*1.28811
08/29/2012 02:40:00*1.28846*1.28833*1.28855*1.28831
08/29/2012 02:45:00*1.28833*1.2885*1.2886*1.28831
08/29/2012 02:50:00*1.2885*1.2884*1.2886*1.28836
08/29/2012 02:55:00*1.2884*1.28826*1.28852*1.28824
08/29/2012 03:00:00*1.28826*1.28827*1.28833*1.2882
08/29/2012 03:05:00*1.28827*1.2884*1.28865*1.28822
08/29/2012 03:10:00*1.2884*1.28848*1.2887*1.28835
08/29/2012 03:15:00*1.28848*1.2884*1.28851*1.28828
08/29/2012 03:20:00*1.2884*1.28856*1.28875*1.28834
08/29/2012 03:25:00*1.28856*1.28882*1.28895*1.28847
08/29/2012 03:30:00*1.28882*1.28924*1.2894*1.2888
08/29/2012 03:35:00*1.28924*1.29075*1.29095*1.28914
08/29/2012 03:40:00*1.29075*1.29053*1.29075*1.29022
08/29/2012 03:45:00*1.29053*1.29037*1.29062*1.29015
08/29/2012 03:50:00*1.29037*1.29081*1.2909*1.29027
08/29/2012 03:55:00*1.29081*1.29062*1.29085*1.29051
08/29/2012 04:00:00*1.29062*1.29066*1.29105*1.29053
08/29/2012 04:05:00*1.29066*1.29062*1.29084*1.29055
08/29/2012 04:10:00*1.29062*1.29076*1.29082*1.29057
08/29/2012 04:15:00*1.29076*1.29084*1.2909*1.2907
08/29/2012 04:20:00*1.29084*1.29136*1.29141*1.29075
08/29/2012 04:25:00*1.29136*1.29155*1.29165*1.29109
08/29/2012 04:30:00*1.29155*1.2914*1.29165*1.29117
08/29/2012 04:35:00*1.2914*1.29166*1.29175*1.29136
08/29/2012 04:40:00*1.29166*1.29166*1.29198*1.29151
08/29/2012 04:45:00*1.29166*1.29142*1.29169*1.29138
08/29/2012 04:50:00*1.29142*1.29157*1.29165*1.29134
08/29/2012 04:55:00*1.29157*1.29194*1.29203*1.29135
08/29/2012 05:00:00*1.29194*1.29175*1.29207*1.29171
08/29/2012 05:05:00*1.29175*1.29148*1.29185*1.29143
08/29/2012 05:10:00*1.29148*1.29135*1.29153*1.29131
08/29/2012 05:15:00*1.29135*1.29165*1.29191*1.29135
08/29/2012 05:20:00*1.29165*1.29181*1.29191*1.29149
08/29/2012 05:25:00*1.29181*1.29185*1.29193*1.29174
08/29/2012 05:30:00*1.29185*1.29201*1.29201*1.29179
08/29/2012 05:35:00*1.29201*1.29202*1.29205*1.2917
08/29/2012 05:40:00*1.29202*1.29218*1.29236*1.29196
08/29/2012 05:45:00*1.29218*1.29184*1.29218*1.29184
08/29/2012 05:50:00*1.29184*1.29175*1.29194*1.29161
08/29/2012 05:55:00*1.29175*1.29186*1.29186*1.29163
08/29/2012 06:00:00*1.29186*1.29163*1.2919*1.29156
08/29/2012 06:05:00*1.29163*1.29182*1.29196*1.29158
08/29/2012 06:10:00*1.29182*1.29202*1.29215*1.2918
08/29/2012 06:15:00*1.29202*1.29194*1.29217*1.29185
08/29/2012 06:20:00*1.29194*1.29142*1.292*1.29137
08/29/2012 06:25:00*1.29142*1.2916*1.2918*1.29138
08/29/2012 06:30:00*1.2916*1.29165*1.29176*1.29155
08/29/2012 06:35:00*1.29165*1.29146*1.29168*1.29143
08/29/2012 06:40:00*1.29146*1.29138*1.2915*1.29138
08/29/2012 06:45:00*1.29138*1.29104*1.29138*1.29095
08/29/2012 06:50:00*1.29104*1.29096*1.29107*1.29086
08/29/2012 06:55:00*1.29096*1.29093*1.29096*1.29081
08/29/2012 07:00:00*1.29093*1.29105*1.29131*1.29092
08/29/2012 07:05:00*1.29105*1.29058*1.2911*1.29056
08/29/2012 07:10:00*1.29058*1.29084*1.29086*1.29058
08/29/2012 07:15:00*1.29084*1.29091*1.29095*1.2908
08/29/2012 07:20:00*1.29091*1.29043*1.29091*1.29043
08/29/2012 07:25:00*1.29043*1.29064*1.29075*1.29041
08/29/2012 07:30:00*1.29064*1.2909*1.291*1.29053
08/29/2012 07:35:00*1.2909*1.29104*1.29128*1.29083
08/29/2012 07:40:00*1.29104*1.29051*1.29116*1.2904
08/29/2012 07:45:00*1.29051*1.29018*1.29052*1.29013
08/29/2012 07:50:00*1.29018*1.29*1.29028*1.28989
08/29/2012 07:55:00*1.29*1.29013*1.29036*1.28988
08/29/2012 08:00:00*1.29013*1.29*1.29021*1.28994
08/29/2012 08:05:00*1.29*1.29052*1.29079*1.29
08/29/2012 08:10:00*1.29052*1.29108*1.29113*1.29044
08/29/2012 08:15:00*1.29108*1.29123*1.29136*1.29091
08/29/2012 08:20:00*1.29123*1.29124*1.2915*1.2912
08/29/2012 08:25:00*1.29124*1.29121*1.29132*1.29086
08/29/2012 08:30:00*1.29121*1.2912*1.29143*1.29105
08/29/2012 08:35:00*1.2912*1.29142*1.2915*1.29106
08/29/2012 08:40:00*1.29142*1.29104*1.29175*1.29093
08/29/2012 08:45:00*1.29104*1.29097*1.29114*1.29071
08/29/2012 08:50:00*1.29097*1.29099*1.29111*1.29076
08/29/2012 08:55:00*1.29099*1.29087*1.2911*1.29083
08/29/2012 09:00:00*1.29087*1.29099*1.29118*1.29076
08/29/2012 09:05:00*1.29099*1.29098*1.29119*1.29092
08/29/2012 09:10:00*1.29098*1.29082*1.2911*1.29074
08/29/2012 09:15:00*1.29082*1.29082*1.29087*1.29066
08/29/2012 09:20:00*1.29082*1.29106*1.29109*1.2907
08/29/2012 09:25:00*1.29106*1.29128*1.29144*1.29105
08/29/2012 09:30:00*1.29128*1.29115*1.29135*1.2911
08/29/2012 09:35:00*1.29115*1.29124*1.29131*1.29098
08/29/2012 09:40:00*1.29124*1.29111*1.29127*1.29097
08/29/2012 09:45:00*1.29111*1.29134*1.29141*1.29104
08/29/2012 09:50:00*1.29134*1.29128*1.29147*1.29125
08/29/2012 09:55:00*1.29128*1.29133*1.29152*1.2911
08/29/2012 10:00:00*1.29133*1.29074*1.29135*1.29069
08/29/2012 10:05:00*1.29074*1.29097*1.29133*1.2906
08/29/2012 10:10:00*1.29097*1.29133*1.29152*1.29097
08/29/2012 10:15:00*1.29133*1.29136*1.2915*1.29115
08/29/2012 10:20:00*1.29136*1.29114*1.2915*1.2911
08/29/2012 10:25:00*1.29114*1.29107*1.29158*1.29107
08/29/2012 10:30:00*1.29107*1.29102*1.29125*1.29093
08/29/2012 10:35:00*1.29102*1.29118*1.29125*1.29068
08/29/2012 10:40:00*1.29118*1.29136*1.29155*1.29115
08/29/2012 10:45:00*1.29136*1.29109*1.2914*1.29105
08/29/2012 10:50:00*1.29109*1.29148*1.29155*1.29101
08/29/2012 10:55:00*1.29148*1.29183*1.29195*1.29133
08/29/2012 11:00:00*1.29183*1.2916*1.29215*1.2915
08/29/2012 11:05:00*1.2916*1.29136*1.29177*1.29134
08/29/2012 11:10:00*1.29136*1.29146*1.2915*1.29116
08/29/2012 11:15:00*1.29146*1.29153*1.29161*1.29134
08/29/2012 11:20:00*1.29153*1.29151*1.29166*1.29144
08/29/2012 11:25:00*1.29151*1.29142*1.29166*1.29131
08/29/2012 11:30:00*1.29142*1.2914*1.29142*1.29119
08/29/2012 11:35:00*1.2914*1.29146*1.29167*1.29132
08/29/2012 11:40:00*1.29146*1.29124*1.29154*1.29124
08/29/2012 11:45:00*1.29124*1.29127*1.29135*1.29106
08/29/2012 11:50:00*1.29127*1.29167*1.29182*1.2912
08/29/2012 11:55:00*1.29167*1.29157*1.29169*1.29151
08/29/2012 12:00:00*1.29157*1.29163*1.29177*1.29157
08/29/2012 12:05:00*1.29163*1.29143*1.29165*1.29139
08/29/2012 12:10:00*1.29143*1.29158*1.29159*1.29127
08/29/2012 12:15:00*1.29158*1.29171*1.29178*1.29156
08/29/2012 12:20:00*1.29171*1.29165*1.29173*1.29154
08/29/2012 12:25:00*1.29165*1.29159*1.29171*1.29155
08/29/2012 12:30:00*1.29159*1.29165*1.2918*1.29148
08/29/2012 12:35:00*1.29165*1.29143*1.29171*1.2914
08/29/2012 12:40:00*1.29143*1.2914*1.29149*1.29131
08/29/2012 12:45:00*1.2914*1.29106*1.29145*1.29106
08/29/2012 12:50:00*1.29106*1.29108*1.29126*1.29099
08/29/2012 12:55:00*1.29108*1.29118*1.29129*1.29104
08/29/2012 13:00:00*1.29118*1.29119*1.29125*1.29107
08/29/2012 13:05:00*1.29119*1.29124*1.29133*1.29117
08/29/2012 13:10:00*1.29124*1.29121*1.29137*1.29116
08/29/2012 13:15:00*1.29121*1.29113*1.29123*1.29107
08/29/2012 13:20:00*1.29113*1.29111*1.29113*1.29103
08/29/2012 13:25:00*1.29111*1.29115*1.29124*1.29108
08/29/2012 13:30:00*1.29115*1.29088*1.29125*1.29087
08/29/2012 13:35:00*1.29088*1.29083*1.29097*1.29076
08/29/2012 13:40:00*1.29083*1.29087*1.29093*1.29078
08/29/2012 13:45:00*1.29087*1.29086*1.29091*1.29073
08/29/2012 13:50:00*1.29086*1.29094*1.29095*1.29081
08/29/2012 13:55:00*1.29094*1.29098*1.29102*1.29088
08/29/2012 14:00:00*1.29098*1.29106*1.29123*1.29098
08/29/2012 14:05:00*1.29106*1.29128*1.29139*1.29102
08/29/2012 14:10:00*1.29128*1.29103*1.2913*1.29101
08/29/2012 14:15:00*1.29103*1.29095*1.29108*1.29087
08/29/2012 14:20:00*1.29095*1.291*1.29119*1.2909
08/29/2012 14:25:00*1.291*1.29095*1.29111*1.29095
08/29/2012 14:30:00*1.29095*1.29112*1.29112*1.29094
08/29/2012 14:35:00*1.29112*1.29104*1.29115*1.29093
08/29/2012 14:40:00*1.29104*1.2911*1.29119*1.29101
08/29/2012 14:45:00*1.2911*1.2912*1.2914*1.29107
08/29/2012 14:50:00*1.2912*1.29115*1.29129*1.29107
08/29/2012 14:55:00*1.29115*1.29141*1.2916*1.29111
08/29/2012 15:00:00*1.29141*1.29205*1.29205*1.2914
08/29/2012 15:05:00*1.29205*1.29216*1.29229*1.29162
08/29/2012 15:10:00*1.29216*1.29242*1.29262*1.29216
08/29/2012 15:15:00*1.29242*1.2925*1.29255*1.29209
08/29/2012 15:20:00*1.2925*1.29248*1.29259*1.29227
08/29/2012 15:25:00*1.29248*1.29288*1.29292*1.29247
08/29/2012 15:30:00*1.29288*1.29261*1.29299*1.29258
08/29/2012 15:35:00*1.29261*1.29264*1.29284*1.29238
08/29/2012 15:40:00*1.29264*1.29229*1.29268*1.29226
08/29/2012 15:45:00*1.29229*1.29256*1.29267*1.29229
08/29/2012 15:50:00*1.29256*1.29277*1.29293*1.29243
08/29/2012 15:55:00*1.29277*1.29254*1.293*1.29251
08/29/2012 16:00:00*1.29254*1.29218*1.29259*1.292
08/29/2012 16:05:00*1.29218*1.29205*1.29233*1.29187
08/29/2012 16:10:00*1.29205*1.29208*1.29221*1.29199
08/29/2012 16:15:00*1.29208*1.29237*1.29237*1.29192
08/29/2012 16:20:00*1.29237*1.29234*1.29265*1.29205
08/29/2012 16:25:00*1.29234*1.29224*1.29261*1.29224
08/29/2012 16:30:00*1.29224*1.29227*1.29256*1.29208
08/29/2012 16:35:00*1.29227*1.29228*1.29243*1.29204
08/29/2012 16:40:00*1.29228*1.29203*1.29245*1.29203
08/29/2012 16:45:00*1.29203*1.29217*1.29251*1.29194
08/29/2012 16:50:00*1.29217*1.29201*1.29224*1.29185
08/29/2012 16:55:00*1.29201*1.29178*1.29214*1.29163
08/29/2012 17:00:00*1.29178*1.29155*1.29209*1.29121
