08/27/2012 17:05:00*1.28135*1.28123*1.28159*1.28105
08/27/2012 17:10:00*1.28123*1.28112*1.28136*1.28106
08/27/2012 17:15:00*1.28112*1.28104*1.28132*1.28096
08/27/2012 17:20:00*1.28104*1.28109*1.28153*1.281
08/27/2012 17:25:00*1.28109*1.28142*1.28154*1.28101
08/27/2012 17:30:00*1.28142*1.28138*1.28147*1.28121
08/27/2012 17:35:00*1.28138*1.28156*1.28164*1.28138
08/27/2012 17:40:00*1.28156*1.28172*1.28181*1.28146
08/27/2012 17:45:00*1.28172*1.2815*1.28179*1.28142
08/27/2012 17:50:00*1.2815*1.2814*1.2815*1.28115
08/27/2012 17:55:00*1.2814*1.28139*1.28153*1.2811
08/27/2012 18:00:00*1.28139*1.28124*1.28146*1.28119
08/27/2012 18:05:00*1.28124*1.28138*1.28149*1.28121
08/27/2012 18:10:00*1.28138*1.28142*1.28146*1.28133
08/27/2012 18:15:00*1.28142*1.28154*1.28156*1.28135
08/27/2012 18:20:00*1.28154*1.28149*1.28162*1.28149
08/27/2012 18:25:00*1.28149*1.28173*1.28192*1.28142
08/27/2012 18:30:00*1.28173*1.28214*1.28214*1.28171
08/27/2012 18:35:00*1.28214*1.28216*1.28217*1.28201
08/27/2012 18:40:00*1.28216*1.28216*1.28234*1.28206
08/27/2012 18:45:00*1.28216*1.28216*1.28223*1.28209
08/27/2012 18:50:00*1.28216*1.28215*1.28219*1.28211
08/27/2012 18:55:00*1.28215*1.28193*1.28215*1.28187
08/27/2012 19:00:00*1.28193*1.28174*1.28193*1.28174
08/27/2012 19:05:00*1.28174*1.28184*1.28193*1.28172
08/27/2012 19:10:00*1.28184*1.28154*1.28193*1.28139
08/27/2012 19:15:00*1.28154*1.28113*1.28155*1.28111
08/27/2012 19:20:00*1.28113*1.2814*1.28141*1.28099
08/27/2012 19:25:00*1.2814*1.28155*1.28165*1.28137
08/27/2012 19:30:00*1.28155*1.28164*1.28185*1.28153
08/27/2012 19:35:00*1.28164*1.28177*1.28194*1.28164
08/27/2012 19:40:00*1.28177*1.28191*1.28193*1.28175
08/27/2012 19:45:00*1.28191*1.28197*1.28205*1.28184
08/27/2012 19:50:00*1.28197*1.28172*1.28197*1.28156
08/27/2012 19:55:00*1.28172*1.28171*1.28178*1.28158
08/27/2012 20:00:00*1.28171*1.2816*1.28186*1.28155
08/27/2012 20:05:00*1.2816*1.2817*1.28193*1.28155
08/27/2012 20:10:00*1.2817*1.2817*1.28191*1.28168
08/27/2012 20:15:00*1.2817*1.28149*1.28174*1.28145
08/27/2012 20:20:00*1.28149*1.28155*1.28155*1.28137
08/27/2012 20:25:00*1.28155*1.2814*1.28175*1.28139
08/27/2012 20:30:00*1.2814*1.2818*1.28181*1.28128
08/27/2012 20:35:00*1.2818*1.2833*1.28364*1.28175
08/27/2012 20:40:00*1.2833*1.28315*1.28351*1.28286
08/27/2012 20:45:00*1.28315*1.28369*1.2839*1.28312
08/27/2012 20:50:00*1.28369*1.28344*1.28386*1.28332
08/27/2012 20:55:00*1.28344*1.28365*1.28379*1.28334
08/27/2012 21:00:00*1.28365*1.28369*1.28433*1.28347
08/27/2012 21:05:00*1.28369*1.28351*1.28405*1.28344
08/27/2012 21:10:00*1.28351*1.2838*1.28385*1.28343
08/27/2012 21:15:00*1.2838*1.2836*1.28385*1.28346
08/27/2012 21:20:00*1.2836*1.28357*1.28385*1.28342
08/27/2012 21:25:00*1.28357*1.28348*1.28387*1.28348
08/27/2012 21:30:00*1.28348*1.28352*1.28363*1.28337
08/27/2012 21:35:00*1.28352*1.28323*1.28356*1.28311
08/27/2012 21:40:00*1.28323*1.28335*1.28336*1.28313
08/27/2012 21:45:00*1.28335*1.28354*1.28354*1.28317
08/27/2012 21:50:00*1.28354*1.28326*1.28364*1.28321
08/27/2012 21:55:00*1.28326*1.28331*1.28343*1.28321
08/27/2012 22:00:00*1.28331*1.28323*1.28338*1.28323
08/27/2012 22:05:00*1.28323*1.28319*1.28335*1.28311
08/27/2012 22:10:00*1.28319*1.28308*1.28324*1.28305
08/27/2012 22:15:00*1.28308*1.2828*1.28315*1.28279
08/27/2012 22:20:00*1.2828*1.283*1.28317*1.28275
08/27/2012 22:25:00*1.283*1.28304*1.2833*1.28288
08/27/2012 22:30:00*1.28304*1.2829*1.28308*1.28282
08/27/2012 22:35:00*1.2829*1.28291*1.28321*1.28278
08/27/2012 22:40:00*1.28291*1.28297*1.28318*1.28282
08/27/2012 22:45:00*1.28297*1.28298*1.28315*1.28293
08/27/2012 22:50:00*1.28298*1.28307*1.28326*1.28298
08/27/2012 22:55:00*1.28307*1.28285*1.28314*1.28277
08/27/2012 23:00:00*1.28285*1.28271*1.28285*1.28263
08/27/2012 23:05:00*1.28271*1.28271*1.28279*1.2826
08/27/2012 23:10:00*1.28271*1.28273*1.28282*1.2826
08/27/2012 23:15:00*1.28273*1.2827*1.2828*1.28253
08/27/2012 23:20:00*1.2827*1.28255*1.28278*1.2825
08/27/2012 23:25:00*1.28255*1.28256*1.28265*1.28242
08/27/2012 23:30:00*1.28256*1.28247*1.28284*1.28247
08/27/2012 23:35:00*1.28247*1.28229*1.28259*1.28228
08/27/2012 23:40:00*1.28229*1.28204*1.28233*1.28187
08/27/2012 23:45:00*1.28204*1.28215*1.2823*1.28204
08/27/2012 23:50:00*1.28215*1.28222*1.28222*1.28196
08/27/2012 23:55:00*1.28222*1.28223*1.28234*1.28219
08/28/2012 00:00:00*1.28223*1.28225*1.28233*1.28219
08/28/2012 00:05:00*1.28225*1.28227*1.28228*1.2822
08/28/2012 00:10:00*1.28227*1.28224*1.28231*1.2822
08/28/2012 00:15:00*1.28224*1.28214*1.28234*1.28202
08/28/2012 00:20:00*1.28214*1.28217*1.28219*1.28207
08/28/2012 00:25:00*1.28217*1.28208*1.2823*1.28208
08/28/2012 00:30:00*1.28208*1.28194*1.28215*1.28194
08/28/2012 00:35:00*1.28194*1.28205*1.28211*1.2819
08/28/2012 00:40:00*1.28205*1.28233*1.28236*1.28189
08/28/2012 00:45:00*1.28233*1.28231*1.28245*1.28227
08/28/2012 00:50:00*1.28231*1.28231*1.28247*1.28226
08/28/2012 00:55:00*1.28231*1.28211*1.28231*1.28208
08/28/2012 01:00:00*1.28211*1.28214*1.2822*1.28205
08/28/2012 01:05:00*1.28214*1.28216*1.2822*1.28204
08/28/2012 01:10:00*1.28216*1.28207*1.28216*1.28199
08/28/2012 01:15:00*1.28207*1.28214*1.2822*1.28195
08/28/2012 01:20:00*1.28214*1.28224*1.28224*1.28201
08/28/2012 01:25:00*1.28224*1.28212*1.28224*1.28211
08/28/2012 01:30:00*1.28212*1.28202*1.28235*1.28202
08/28/2012 01:35:00*1.28202*1.28202*1.28206*1.28193
08/28/2012 01:40:00*1.28202*1.28221*1.2826*1.28202
08/28/2012 01:45:00*1.28221*1.28219*1.28238*1.28208
08/28/2012 01:50:00*1.28219*1.2824*1.28255*1.28199
08/28/2012 01:55:00*1.2824*1.2825*1.28259*1.28228
08/28/2012 02:00:00*1.2825*1.28281*1.28289*1.2824
08/28/2012 02:05:00*1.28281*1.2829*1.28315*1.28273
08/28/2012 02:10:00*1.2829*1.28311*1.28345*1.28287
08/28/2012 02:15:00*1.28311*1.28319*1.28341*1.28306
08/28/2012 02:20:00*1.28319*1.28297*1.28338*1.28297
08/28/2012 02:25:00*1.28297*1.28345*1.28345*1.28279
08/28/2012 02:30:00*1.28345*1.28341*1.28345*1.2833
08/28/2012 02:35:00*1.28341*1.28306*1.28344*1.28303
08/28/2012 02:40:00*1.28306*1.28293*1.28311*1.28286
08/28/2012 02:45:00*1.28293*1.28295*1.28325*1.28281
08/28/2012 02:50:00*1.28295*1.28292*1.28313*1.28282
08/28/2012 02:55:00*1.28292*1.2828*1.2832*1.28271
08/28/2012 03:00:00*1.2828*1.28256*1.2829*1.28241
08/28/2012 03:05:00*1.28256*1.2826*1.28279*1.28234
08/28/2012 03:10:00*1.2826*1.28244*1.28282*1.28237
08/28/2012 03:15:00*1.28244*1.28277*1.283*1.28236
08/28/2012 03:20:00*1.28277*1.2829*1.28296*1.28261
08/28/2012 03:25:00*1.2829*1.28305*1.28324*1.28285
08/28/2012 03:30:00*1.28305*1.28294*1.28328*1.28292
08/28/2012 03:35:00*1.28294*1.28285*1.28297*1.28277
08/28/2012 03:40:00*1.28285*1.28282*1.2831*1.28282
08/28/2012 03:45:00*1.28282*1.28295*1.28299*1.28279
08/28/2012 03:50:00*1.28295*1.2828*1.28303*1.28274
08/28/2012 03:55:00*1.2828*1.28335*1.28348*1.28274
08/28/2012 04:00:00*1.28335*1.28341*1.2836*1.28326
08/28/2012 04:05:00*1.28341*1.28382*1.28393*1.2834
08/28/2012 04:10:00*1.28382*1.28375*1.2841*1.28373
08/28/2012 04:15:00*1.28375*1.28384*1.28388*1.28367
08/28/2012 04:20:00*1.28384*1.28423*1.28423*1.28378
08/28/2012 04:25:00*1.28423*1.28435*1.28441*1.28418
08/28/2012 04:30:00*1.28435*1.28475*1.2848*1.28425
08/28/2012 04:35:00*1.28475*1.28469*1.28478*1.28443
08/28/2012 04:40:00*1.28469*1.28469*1.2849*1.2845
08/28/2012 04:45:00*1.28469*1.28478*1.28501*1.28469
08/28/2012 04:50:00*1.28478*1.28521*1.28555*1.28467
08/28/2012 04:55:00*1.28521*1.28519*1.2854*1.28511
08/28/2012 05:00:00*1.28519*1.2845*1.28525*1.2845
08/28/2012 05:05:00*1.2845*1.28451*1.28464*1.28426
08/28/2012 05:10:00*1.28451*1.28438*1.28462*1.28438
08/28/2012 05:15:00*1.28438*1.28438*1.2845*1.2842
08/28/2012 05:20:00*1.28438*1.28454*1.28469*1.28435
08/28/2012 05:25:00*1.28454*1.28496*1.28496*1.28454
08/28/2012 05:30:00*1.28496*1.28488*1.2851*1.28483
08/28/2012 05:35:00*1.28488*1.28493*1.28502*1.28471
08/28/2012 05:40:00*1.28493*1.28478*1.28506*1.28471
08/28/2012 05:45:00*1.28478*1.28466*1.28504*1.28463
08/28/2012 05:50:00*1.28466*1.28473*1.28489*1.28465
08/28/2012 05:55:00*1.28473*1.28456*1.28473*1.28454
08/28/2012 06:00:00*1.28456*1.2845*1.2847*1.28448
08/28/2012 06:05:00*1.2845*1.28471*1.28481*1.28441
08/28/2012 06:10:00*1.28471*1.28452*1.28471*1.28448
08/28/2012 06:15:00*1.28452*1.28455*1.2846*1.28443
08/28/2012 06:20:00*1.28455*1.28462*1.28466*1.28444
08/28/2012 06:25:00*1.28462*1.28474*1.28478*1.28447
08/28/2012 06:30:00*1.28474*1.28461*1.28476*1.28459
08/28/2012 06:35:00*1.28461*1.28442*1.28463*1.2844
08/28/2012 06:40:00*1.28442*1.28419*1.28446*1.28414
08/28/2012 06:45:00*1.28419*1.28402*1.28424*1.28401
08/28/2012 06:50:00*1.28402*1.28401*1.28408*1.28397
08/28/2012 06:55:00*1.28401*1.28388*1.28402*1.28378
08/28/2012 07:00:00*1.28388*1.28413*1.28417*1.28383
08/28/2012 07:05:00*1.28413*1.28453*1.28474*1.28408
08/28/2012 07:10:00*1.28453*1.2845*1.2846*1.28428
08/28/2012 07:15:00*1.2845*1.28469*1.2847*1.28445
08/28/2012 07:20:00*1.28469*1.28482*1.28485*1.28459
08/28/2012 07:25:00*1.28482*1.2849*1.28506*1.28471
08/28/2012 07:30:00*1.2849*1.28498*1.2852*1.28487
08/28/2012 07:35:00*1.28498*1.28498*1.2852*1.2849
08/28/2012 07:40:00*1.28498*1.28484*1.28501*1.28479
08/28/2012 07:45:00*1.28484*1.28483*1.28494*1.28478
08/28/2012 07:50:00*1.28483*1.2847*1.2849*1.2847
08/28/2012 07:55:00*1.2847*1.28469*1.28494*1.28469
08/28/2012 08:00:00*1.28469*1.28506*1.28506*1.28464
08/28/2012 08:05:00*1.28506*1.28506*1.28519*1.28499
08/28/2012 08:10:00*1.28506*1.28515*1.28527*1.28502
08/28/2012 08:15:00*1.28515*1.28577*1.28589*1.28513
08/28/2012 08:20:00*1.28577*1.28603*1.28616*1.28557
08/28/2012 08:25:00*1.28603*1.28602*1.28625*1.2859
08/28/2012 08:30:00*1.28602*1.28567*1.28605*1.28559
08/28/2012 08:35:00*1.28567*1.28614*1.28614*1.28559
08/28/2012 08:40:00*1.28614*1.28662*1.28668*1.286
08/28/2012 08:45:00*1.28662*1.28635*1.28667*1.28623
08/28/2012 08:50:00*1.28635*1.2867*1.2868*1.28635
08/28/2012 08:55:00*1.2867*1.28684*1.287*1.28666
08/28/2012 09:00:00*1.28684*1.28721*1.28739*1.28675
08/28/2012 09:05:00*1.28721*1.28741*1.28757*1.28721
08/28/2012 09:10:00*1.28741*1.28713*1.28746*1.28712
08/28/2012 09:15:00*1.28713*1.28734*1.28745*1.28676
08/28/2012 09:20:00*1.28734*1.28774*1.28785*1.28731
08/28/2012 09:25:00*1.28774*1.28729*1.28775*1.28726
08/28/2012 09:30:00*1.28729*1.28683*1.28731*1.28673
08/28/2012 09:35:00*1.28683*1.28729*1.28742*1.28664
08/28/2012 09:40:00*1.28729*1.28766*1.28773*1.28708
08/28/2012 09:45:00*1.28766*1.28772*1.28792*1.28765
08/28/2012 09:50:00*1.28772*1.2873*1.28784*1.28705
08/28/2012 09:55:00*1.2873*1.2873*1.28788*1.28716
08/28/2012 10:00:00*1.2873*1.28749*1.2876*1.28707
08/28/2012 10:05:00*1.28749*1.28738*1.28765*1.28719
08/28/2012 10:10:00*1.28738*1.28761*1.28764*1.28728
08/28/2012 10:15:00*1.28761*1.28751*1.28766*1.28728
08/28/2012 10:20:00*1.28751*1.28782*1.28786*1.28719
08/28/2012 10:25:00*1.28782*1.28753*1.28786*1.28744
08/28/2012 10:30:00*1.28753*1.28724*1.28805*1.28718
08/28/2012 10:35:00*1.28724*1.28713*1.28734*1.28708
08/28/2012 10:40:00*1.28713*1.28716*1.28723*1.28702
08/28/2012 10:45:00*1.28716*1.28744*1.28747*1.28705
08/28/2012 10:50:00*1.28744*1.28766*1.28772*1.28736
08/28/2012 10:55:00*1.28766*1.28765*1.28781*1.2876
08/28/2012 11:00:00*1.28765*1.28748*1.28783*1.28745
08/28/2012 11:05:00*1.28748*1.28763*1.2878*1.28747
08/28/2012 11:10:00*1.28763*1.28798*1.28806*1.2875
08/28/2012 11:15:00*1.28798*1.28819*1.2883*1.28787
08/28/2012 11:20:00*1.28819*1.2885*1.2887*1.28819
08/28/2012 11:25:00*1.2885*1.28824*1.28876*1.28819
08/28/2012 11:30:00*1.28824*1.28872*1.28881*1.28824
08/28/2012 11:35:00*1.28872*1.28865*1.2889*1.28862
08/28/2012 11:40:00*1.28865*1.28845*1.28875*1.28809
08/28/2012 11:45:00*1.28845*1.28896*1.28899*1.28842
08/28/2012 11:50:00*1.28896*1.28844*1.28896*1.28835
08/28/2012 11:55:00*1.28844*1.28845*1.28854*1.28823
08/28/2012 12:00:00*1.28845*1.28845*1.28875*1.28842
08/28/2012 12:05:00*1.28845*1.28843*1.28859*1.28827
08/28/2012 12:10:00*1.28843*1.28853*1.28857*1.28831
08/28/2012 12:15:00*1.28853*1.28883*1.28887*1.2885
08/28/2012 12:20:00*1.28883*1.28905*1.28913*1.2888
08/28/2012 12:25:00*1.28905*1.28918*1.28921*1.28898
08/28/2012 12:30:00*1.28918*1.28926*1.28931*1.28903
08/28/2012 12:35:00*1.28926*1.28939*1.28946*1.28914
08/28/2012 12:40:00*1.28939*1.2897*1.2897*1.28937
08/28/2012 12:45:00*1.2897*1.28944*1.28975*1.28942
08/28/2012 12:50:00*1.28944*1.28952*1.28955*1.28923
08/28/2012 12:55:00*1.28952*1.28956*1.2896*1.28944
08/28/2012 13:00:00*1.28956*1.28971*1.28971*1.28937
08/28/2012 13:05:00*1.28971*1.28957*1.2898*1.28952
08/28/2012 13:10:00*1.28957*1.2895*1.28992*1.2895
08/28/2012 13:15:00*1.2895*1.28968*1.28986*1.2895
08/28/2012 13:20:00*1.28968*1.28967*1.28984*1.28967
08/28/2012 13:25:00*1.28967*1.28962*1.28972*1.28953
08/28/2012 13:30:00*1.28962*1.28979*1.28989*1.28962
08/28/2012 13:35:00*1.28979*1.28999*1.29002*1.28979
08/28/2012 13:40:00*1.28999*1.29028*1.2906*1.28994
08/28/2012 13:45:00*1.29028*1.29026*1.29031*1.29001
08/28/2012 13:50:00*1.29026*1.29012*1.29026*1.29007
08/28/2012 13:55:00*1.29012*1.29004*1.2903*1.28992
08/28/2012 14:00:00*1.29004*1.2902*1.29034*1.29002
08/28/2012 14:05:00*1.2902*1.28989*1.29029*1.28984
08/28/2012 14:10:00*1.28989*1.2897*1.28989*1.28954
08/28/2012 14:15:00*1.2897*1.28984*1.28993*1.28966
08/28/2012 14:20:00*1.28984*1.29049*1.29075*1.28984
08/28/2012 14:25:00*1.29049*1.29023*1.29081*1.29021
08/28/2012 14:30:00*1.29023*1.28988*1.29024*1.28988
08/28/2012 14:35:00*1.28988*1.2901*1.29013*1.28982
08/28/2012 14:40:00*1.2901*1.29018*1.29022*1.29006
08/28/2012 14:45:00*1.29018*1.2903*1.29043*1.29015
08/28/2012 14:50:00*1.2903*1.29047*1.29047*1.29023
08/28/2012 14:55:00*1.29047*1.29068*1.29073*1.29043
08/28/2012 15:00:00*1.29068*1.29118*1.29118*1.29056
08/28/2012 15:05:00*1.29118*1.29113*1.29136*1.29112
08/28/2012 15:10:00*1.29113*1.29124*1.29124*1.291
08/28/2012 15:15:00*1.29124*1.29084*1.29127*1.29073
08/28/2012 15:20:00*1.29084*1.2904*1.29091*1.2902
08/28/2012 15:25:00*1.2904*1.2902*1.29047*1.28998
08/28/2012 15:30:00*1.2902*1.28998*1.29022*1.28998
08/28/2012 15:35:00*1.28998*1.29004*1.29008*1.28983
08/28/2012 15:40:00*1.29004*1.29001*1.29015*1.28989
08/28/2012 15:45:00*1.29001*1.28984*1.29025*1.28979
08/28/2012 15:50:00*1.28984*1.28967*1.29008*1.28967
08/28/2012 15:55:00*1.28967*1.28988*1.28992*1.28962
08/28/2012 16:00:00*1.28988*1.28984*1.29001*1.28979
08/28/2012 16:05:00*1.28984*1.2898*1.28993*1.28979
08/28/2012 16:10:00*1.2898*1.28985*1.28991*1.28973
08/28/2012 16:15:00*1.28985*1.28955*1.28985*1.28936
08/28/2012 16:20:00*1.28955*1.2895*1.28957*1.28947
08/28/2012 16:25:00*1.2895*1.28952*1.28958*1.28945
08/28/2012 16:30:00*1.28952*1.28922*1.28965*1.2892
08/28/2012 16:35:00*1.28922*1.28936*1.28949*1.28922
08/28/2012 16:40:00*1.28936*1.28937*1.2895*1.28935
08/28/2012 16:45:00*1.28937*1.28914*1.28943*1.28908
08/28/2012 16:50:00*1.28914*1.28949*1.28961*1.28907
08/28/2012 16:55:00*1.28949*1.28936*1.28955*1.28935
08/28/2012 17:00:00*1.28936*1.28906*1.28951*1.28886
