08/26/2012 16:30:00*1.28282*1.28191*1.28413*1.28191
08/26/2012 16:35:00*1.28191*1.28192*1.28192*1.28191
08/26/2012 16:40:00*1.28192*1.28215*1.28215*1.28191
08/26/2012 16:45:00*1.28215*1.28209*1.28221*1.28202
08/26/2012 16:50:00*1.28209*1.28277*1.28292*1.28209
08/26/2012 16:55:00*1.28277*1.28264*1.28277*1.282
08/26/2012 17:00:00*1.28264*1.28339*1.28339*1.28264
