08/23/2012 17:05:00*1.28436*1.28433*1.2845*1.28429
08/23/2012 17:10:00*1.28433*1.28413*1.28467*1.28413
08/23/2012 17:15:00*1.28413*1.28456*1.28468*1.28404
08/23/2012 17:20:00*1.28456*1.28433*1.28483*1.28426
08/23/2012 17:25:00*1.28433*1.28431*1.2847*1.2842
08/23/2012 17:30:00*1.28431*1.28455*1.28467*1.28431
08/23/2012 17:35:00*1.28455*1.28427*1.28455*1.28409
08/23/2012 17:40:00*1.28427*1.28437*1.28447*1.28421
08/23/2012 17:45:00*1.28437*1.28441*1.28459*1.28428
08/23/2012 17:50:00*1.28441*1.28427*1.28457*1.28421
08/23/2012 17:55:00*1.28427*1.28435*1.28445*1.28427
08/23/2012 18:00:00*1.28435*1.28442*1.28453*1.28431
08/23/2012 18:05:00*1.28442*1.28451*1.28461*1.28423
08/23/2012 18:10:00*1.28451*1.28461*1.28467*1.28445
08/23/2012 18:15:00*1.28461*1.28451*1.28477*1.28443
08/23/2012 18:20:00*1.28451*1.28452*1.28459*1.2844
08/23/2012 18:25:00*1.28452*1.28449*1.28453*1.28441
08/23/2012 18:30:00*1.28449*1.28388*1.28449*1.28379
08/23/2012 18:35:00*1.28388*1.28392*1.28398*1.28372
08/23/2012 18:40:00*1.28392*1.28443*1.28443*1.28373
08/23/2012 18:45:00*1.28443*1.28477*1.28484*1.28443
08/23/2012 18:50:00*1.28477*1.28435*1.28483*1.28421
08/23/2012 18:55:00*1.28435*1.28422*1.28451*1.28418
08/23/2012 19:00:00*1.28422*1.28405*1.28422*1.28387
08/23/2012 19:05:00*1.28405*1.28388*1.28406*1.28379
08/23/2012 19:10:00*1.28388*1.28343*1.28398*1.28338
08/23/2012 19:15:00*1.28343*1.28307*1.28358*1.28307
08/23/2012 19:20:00*1.28307*1.28339*1.28339*1.28307
08/23/2012 19:25:00*1.28339*1.28313*1.28352*1.28311
08/23/2012 19:30:00*1.28313*1.28311*1.2832*1.28292
08/23/2012 19:35:00*1.28311*1.28309*1.28327*1.28304
08/23/2012 19:40:00*1.28309*1.28309*1.28395*1.28297
08/23/2012 19:45:00*1.28309*1.28321*1.28357*1.28303
08/23/2012 19:50:00*1.28321*1.28313*1.28329*1.28303
08/23/2012 19:55:00*1.28313*1.28335*1.2835*1.28308
08/23/2012 20:00:00*1.28335*1.28343*1.28345*1.28325
08/23/2012 20:05:00*1.28343*1.28328*1.28351*1.28319
08/23/2012 20:10:00*1.28328*1.2832*1.28365*1.28314
08/23/2012 20:15:00*1.2832*1.28331*1.28346*1.2832
08/23/2012 20:20:00*1.28331*1.28315*1.28341*1.28308
08/23/2012 20:25:00*1.28315*1.28295*1.28323*1.28285
08/23/2012 20:30:00*1.28295*1.28291*1.28305*1.28277
08/23/2012 20:35:00*1.28291*1.28318*1.28325*1.28282
08/23/2012 20:40:00*1.28318*1.28333*1.28356*1.28315
08/23/2012 20:45:00*1.28333*1.2831*1.28354*1.2831
08/23/2012 20:50:00*1.2831*1.28269*1.2831*1.28258
08/23/2012 20:55:00*1.28269*1.28271*1.28277*1.28245
08/23/2012 21:00:00*1.28271*1.28267*1.28295*1.28263
08/23/2012 21:05:00*1.28267*1.28238*1.28267*1.28219
08/23/2012 21:10:00*1.28238*1.28205*1.28252*1.28189
08/23/2012 21:15:00*1.28205*1.28229*1.2824*1.28203
08/23/2012 21:20:00*1.28229*1.2825*1.28258*1.28229
08/23/2012 21:25:00*1.2825*1.28263*1.28283*1.2825
08/23/2012 21:30:00*1.28263*1.28256*1.28275*1.28248
08/23/2012 21:35:00*1.28256*1.28242*1.28257*1.28236
08/23/2012 21:40:00*1.28242*1.28247*1.28265*1.28242
08/23/2012 21:45:00*1.28247*1.28235*1.28255*1.2823
08/23/2012 21:50:00*1.28235*1.28249*1.2825*1.28225
08/23/2012 21:55:00*1.28249*1.2825*1.28257*1.28241
08/23/2012 22:00:00*1.2825*1.28215*1.2825*1.28215
08/23/2012 22:05:00*1.28215*1.28224*1.28238*1.28198
08/23/2012 22:10:00*1.28224*1.28201*1.2823*1.28193
08/23/2012 22:15:00*1.28201*1.28235*1.28236*1.28195
08/23/2012 22:20:00*1.28235*1.28242*1.28249*1.28224
08/23/2012 22:25:00*1.28242*1.28236*1.2825*1.28227
08/23/2012 22:30:00*1.28236*1.28247*1.28249*1.2822
08/23/2012 22:35:00*1.28247*1.28234*1.28255*1.28226
08/23/2012 22:40:00*1.28234*1.28218*1.2824*1.28218
08/23/2012 22:45:00*1.28218*1.28216*1.28229*1.28203
08/23/2012 22:50:00*1.28216*1.28225*1.28226*1.28213
08/23/2012 22:55:00*1.28225*1.28219*1.28235*1.28219
08/23/2012 23:00:00*1.28219*1.2825*1.28252*1.28219
08/23/2012 23:05:00*1.2825*1.28265*1.28265*1.28243
08/23/2012 23:10:00*1.28265*1.28313*1.2832*1.28263
08/23/2012 23:15:00*1.28313*1.28334*1.28353*1.28311
08/23/2012 23:20:00*1.28334*1.28346*1.28362*1.28323
08/23/2012 23:25:00*1.28346*1.28357*1.2838*1.28346
08/23/2012 23:30:00*1.28357*1.28394*1.28396*1.28355
08/23/2012 23:35:00*1.28394*1.28384*1.28408*1.2838
08/23/2012 23:40:00*1.28384*1.28427*1.28433*1.28384
08/23/2012 23:45:00*1.28427*1.28429*1.28429*1.28402
08/23/2012 23:50:00*1.28429*1.28401*1.28429*1.28385
08/23/2012 23:55:00*1.28401*1.28407*1.28408*1.28388
08/24/2012 00:00:00*1.28407*1.28405*1.28421*1.28386
08/24/2012 00:05:00*1.28405*1.28385*1.28412*1.28384
08/24/2012 00:10:00*1.28385*1.28396*1.28403*1.2838
08/24/2012 00:15:00*1.28396*1.28401*1.28405*1.28378
08/24/2012 00:20:00*1.28401*1.28384*1.28401*1.28381
08/24/2012 00:25:00*1.28384*1.2836*1.28384*1.28356
08/24/2012 00:30:00*1.2836*1.2836*1.2836*1.28354
08/24/2012 00:35:00*1.2836*1.28333*1.28363*1.28333
08/24/2012 00:40:00*1.28333*1.28307*1.28341*1.28307
08/24/2012 00:45:00*1.28307*1.28329*1.28335*1.28288
08/24/2012 00:50:00*1.28329*1.28334*1.28334*1.28327
08/24/2012 00:55:00*1.28334*1.28331*1.28335*1.28325
08/24/2012 01:00:00*1.28331*1.28322*1.28331*1.28314
08/24/2012 01:05:00*1.28322*1.28296*1.28326*1.28283
08/24/2012 01:10:00*1.28296*1.2829*1.28296*1.28273
08/24/2012 01:15:00*1.2829*1.28299*1.28308*1.28289
08/24/2012 01:20:00*1.28299*1.28286*1.28301*1.2828
08/24/2012 01:25:00*1.28286*1.28284*1.28305*1.28279
08/24/2012 01:30:00*1.28284*1.28282*1.2829*1.28275
08/24/2012 01:35:00*1.28282*1.2828*1.28286*1.28274
08/24/2012 01:40:00*1.2828*1.28268*1.28283*1.28256
08/24/2012 01:45:00*1.28268*1.28269*1.28289*1.2825
08/24/2012 01:50:00*1.28269*1.28279*1.2829*1.2826
08/24/2012 01:55:00*1.28279*1.28274*1.28287*1.28259
08/24/2012 02:00:00*1.28274*1.2828*1.28301*1.28274
08/24/2012 02:05:00*1.2828*1.28216*1.2828*1.28201
08/24/2012 02:10:00*1.28216*1.28189*1.28217*1.28188
08/24/2012 02:15:00*1.28189*1.28264*1.28267*1.28185
08/24/2012 02:20:00*1.28264*1.28285*1.283*1.28246
08/24/2012 02:25:00*1.28285*1.28297*1.2831*1.28265
08/24/2012 02:30:00*1.28297*1.2828*1.2831*1.28275
08/24/2012 02:35:00*1.2828*1.28291*1.28297*1.28262
08/24/2012 02:40:00*1.28291*1.28262*1.28304*1.2825
08/24/2012 02:45:00*1.28262*1.2829*1.28311*1.28261
08/24/2012 02:50:00*1.2829*1.28277*1.28305*1.2827
08/24/2012 02:55:00*1.28277*1.28273*1.2829*1.28268
08/24/2012 03:00:00*1.28273*1.28251*1.28279*1.28237
08/24/2012 03:05:00*1.28251*1.28236*1.28263*1.28219
08/24/2012 03:10:00*1.28236*1.2818*1.28265*1.2818
08/24/2012 03:15:00*1.2818*1.28262*1.28285*1.28175
08/24/2012 03:20:00*1.28262*1.282*1.2828*1.282
08/24/2012 03:25:00*1.282*1.28252*1.28252*1.28195
08/24/2012 03:30:00*1.28252*1.28201*1.28278*1.28191
08/24/2012 03:35:00*1.28201*1.28215*1.28279*1.28201
08/24/2012 03:40:00*1.28215*1.28249*1.28264*1.28161
08/24/2012 03:45:00*1.28249*1.28272*1.28285*1.28249
08/24/2012 03:50:00*1.28272*1.28244*1.28285*1.28223
08/24/2012 03:55:00*1.28244*1.28212*1.28244*1.28206
08/24/2012 04:00:00*1.28212*1.2828*1.28293*1.28209
08/24/2012 04:05:00*1.2828*1.28278*1.28292*1.28271
08/24/2012 04:10:00*1.28278*1.28295*1.28295*1.28275
08/24/2012 04:15:00*1.28295*1.28288*1.28296*1.28271
08/24/2012 04:20:00*1.28288*1.28297*1.28297*1.2827
08/24/2012 04:25:00*1.28297*1.28298*1.28313*1.2828
08/24/2012 04:30:00*1.28298*1.28284*1.28306*1.28267
08/24/2012 04:35:00*1.28284*1.28288*1.28304*1.28275
08/24/2012 04:40:00*1.28288*1.28272*1.28308*1.28271
08/24/2012 04:45:00*1.28272*1.28285*1.28296*1.28265
08/24/2012 04:50:00*1.28285*1.28262*1.28295*1.28246
08/24/2012 04:55:00*1.28262*1.28267*1.28279*1.28253
08/24/2012 05:00:00*1.28267*1.2825*1.28278*1.2825
08/24/2012 05:05:00*1.2825*1.28264*1.2828*1.28246
08/24/2012 05:10:00*1.28264*1.28224*1.28266*1.28214
08/24/2012 05:15:00*1.28224*1.28249*1.28264*1.28217
08/24/2012 05:20:00*1.28249*1.28273*1.2829*1.28236
08/24/2012 05:25:00*1.28273*1.28302*1.28328*1.28272
08/24/2012 05:30:00*1.28302*1.2826*1.28303*1.28258
08/24/2012 05:35:00*1.2826*1.28264*1.28272*1.28256
08/24/2012 05:40:00*1.28264*1.28268*1.28285*1.28261
08/24/2012 05:45:00*1.28268*1.28305*1.28324*1.28256
08/24/2012 05:50:00*1.28305*1.28303*1.2831*1.28296
08/24/2012 05:55:00*1.28303*1.28273*1.2831*1.28265
08/24/2012 06:00:00*1.28273*1.28271*1.2828*1.28264
08/24/2012 06:05:00*1.28271*1.28317*1.28323*1.28268
08/24/2012 06:10:00*1.28317*1.28274*1.28333*1.28274
08/24/2012 06:15:00*1.28274*1.28262*1.28277*1.28253
08/24/2012 06:20:00*1.28262*1.28253*1.2827*1.2825
08/24/2012 06:25:00*1.28253*1.28268*1.28282*1.28245
08/24/2012 06:30:00*1.28268*1.28294*1.28338*1.28265
08/24/2012 06:35:00*1.28294*1.28297*1.28306*1.28288
08/24/2012 06:40:00*1.28297*1.28327*1.2834*1.28293
08/24/2012 06:45:00*1.28327*1.28317*1.28335*1.28311
08/24/2012 06:50:00*1.28317*1.28348*1.28348*1.28306
08/24/2012 06:55:00*1.28348*1.28276*1.28352*1.28273
08/24/2012 07:00:00*1.28276*1.28287*1.2829*1.2826
08/24/2012 07:05:00*1.28287*1.28322*1.28335*1.28285
08/24/2012 07:10:00*1.28322*1.28331*1.28344*1.28318
08/24/2012 07:15:00*1.28331*1.28339*1.28341*1.28307
08/24/2012 07:20:00*1.28339*1.28335*1.28347*1.28327
08/24/2012 07:25:00*1.28335*1.28299*1.28335*1.28286
08/24/2012 07:30:00*1.28299*1.28281*1.28307*1.28274
08/24/2012 07:35:00*1.28281*1.2827*1.28283*1.28268
08/24/2012 07:40:00*1.2827*1.28263*1.2827*1.28248
08/24/2012 07:45:00*1.28263*1.28302*1.28307*1.28255
08/24/2012 07:50:00*1.28302*1.28293*1.28306*1.28283
08/24/2012 07:55:00*1.28293*1.2828*1.28293*1.28274
08/24/2012 08:00:00*1.2828*1.28288*1.28292*1.28277
08/24/2012 08:05:00*1.28288*1.28292*1.28306*1.28281
08/24/2012 08:10:00*1.28292*1.28291*1.28296*1.28261
08/24/2012 08:15:00*1.28291*1.28265*1.28298*1.28258
08/24/2012 08:20:00*1.28265*1.28254*1.28271*1.28241
08/24/2012 08:25:00*1.28254*1.28272*1.28291*1.28247
08/24/2012 08:30:00*1.28272*1.28287*1.28308*1.28267
08/24/2012 08:35:00*1.28287*1.28275*1.28298*1.28254
08/24/2012 08:40:00*1.28275*1.28235*1.2828*1.28219
08/24/2012 08:45:00*1.28235*1.28223*1.2824*1.28213
08/24/2012 08:50:00*1.28223*1.28222*1.28242*1.28204
08/24/2012 08:55:00*1.28222*1.28234*1.28245*1.2821
08/24/2012 09:00:00*1.28234*1.2823*1.2826*1.2823
08/24/2012 09:05:00*1.2823*1.28204*1.2823*1.28172
08/24/2012 09:10:00*1.28204*1.28202*1.28212*1.28176
08/24/2012 09:15:00*1.28202*1.28197*1.28202*1.28168
08/24/2012 09:20:00*1.28197*1.28219*1.28231*1.28189
08/24/2012 09:25:00*1.28219*1.28219*1.28241*1.28215
08/24/2012 09:30:00*1.28219*1.28226*1.28233*1.28212
08/24/2012 09:35:00*1.28226*1.28241*1.2825*1.28225
08/24/2012 09:40:00*1.28241*1.28261*1.2828*1.2824
08/24/2012 09:45:00*1.28261*1.28277*1.28289*1.28253
08/24/2012 09:50:00*1.28277*1.28287*1.28303*1.28264
08/24/2012 09:55:00*1.28287*1.28266*1.28308*1.28256
08/24/2012 10:00:00*1.28266*1.28295*1.28308*1.28262
08/24/2012 10:05:00*1.28295*1.28297*1.28322*1.28268
08/24/2012 10:10:00*1.28297*1.28306*1.28318*1.28287
08/24/2012 10:15:00*1.28306*1.28328*1.28342*1.28304
08/24/2012 10:20:00*1.28328*1.28374*1.28377*1.28319
08/24/2012 10:25:00*1.28374*1.2841*1.28437*1.28369
08/24/2012 10:30:00*1.2841*1.28416*1.28444*1.2841
08/24/2012 10:35:00*1.28416*1.28405*1.28419*1.28386
08/24/2012 10:40:00*1.28405*1.28394*1.28423*1.28387
08/24/2012 10:45:00*1.28394*1.28401*1.28407*1.28383
08/24/2012 10:50:00*1.28401*1.28397*1.28408*1.28366
08/24/2012 10:55:00*1.28397*1.28382*1.28408*1.28371
08/24/2012 11:00:00*1.28382*1.28355*1.28392*1.28337
08/24/2012 11:05:00*1.28355*1.28361*1.28405*1.28322
08/24/2012 11:10:00*1.28361*1.28305*1.28366*1.28269
08/24/2012 11:15:00*1.28305*1.28263*1.28315*1.28263
08/24/2012 11:20:00*1.28263*1.28312*1.28312*1.28216
08/24/2012 11:25:00*1.28312*1.28274*1.28316*1.28271
08/24/2012 11:30:00*1.28274*1.2825*1.28277*1.28198
08/24/2012 11:35:00*1.2825*1.28244*1.28261*1.28226
08/24/2012 11:40:00*1.28244*1.28271*1.28282*1.28227
08/24/2012 11:45:00*1.28271*1.28263*1.28285*1.2826
08/24/2012 11:50:00*1.28263*1.28263*1.28278*1.28251
08/24/2012 11:55:00*1.28263*1.28294*1.28318*1.28258
08/24/2012 12:00:00*1.28294*1.28267*1.28299*1.28256
08/24/2012 12:05:00*1.28267*1.28256*1.28279*1.28248
08/24/2012 12:10:00*1.28256*1.28286*1.28287*1.28238
08/24/2012 12:15:00*1.28286*1.28278*1.28293*1.28278
08/24/2012 12:20:00*1.28278*1.28269*1.28284*1.28266
08/24/2012 12:25:00*1.28269*1.28288*1.28291*1.28266
08/24/2012 12:30:00*1.28288*1.28292*1.28302*1.28281
08/24/2012 12:35:00*1.28292*1.28307*1.28318*1.28288
08/24/2012 12:40:00*1.28307*1.28274*1.28313*1.28271
08/24/2012 12:45:00*1.28274*1.28263*1.28291*1.28262
08/24/2012 12:50:00*1.28263*1.28289*1.28297*1.28261
08/24/2012 12:55:00*1.28289*1.2828*1.28289*1.28265
08/24/2012 13:00:00*1.2828*1.28295*1.28305*1.28274
08/24/2012 13:05:00*1.28295*1.28304*1.28312*1.28293
08/24/2012 13:10:00*1.28304*1.28319*1.2833*1.28304
08/24/2012 13:15:00*1.28319*1.28308*1.28329*1.28307
08/24/2012 13:20:00*1.28308*1.28295*1.28308*1.28283
08/24/2012 13:25:00*1.28295*1.28291*1.28305*1.28285
08/24/2012 13:30:00*1.28291*1.28278*1.28292*1.28271
08/24/2012 13:35:00*1.28278*1.2826*1.28285*1.28247
08/24/2012 13:40:00*1.2826*1.28262*1.28263*1.28252
08/24/2012 13:45:00*1.28262*1.28265*1.28271*1.28252
08/24/2012 13:50:00*1.28265*1.28278*1.2829*1.28261
08/24/2012 13:55:00*1.28278*1.28294*1.28301*1.28268
08/24/2012 14:00:00*1.28294*1.28297*1.28301*1.28267
08/24/2012 14:05:00*1.28297*1.28256*1.28301*1.28253
08/24/2012 14:10:00*1.28256*1.28255*1.28266*1.28251
08/24/2012 14:15:00*1.28255*1.28263*1.28272*1.28251
08/24/2012 14:20:00*1.28263*1.28264*1.28269*1.28254
08/24/2012 14:25:00*1.28264*1.28287*1.28295*1.28262
08/24/2012 14:30:00*1.28287*1.28275*1.28287*1.28267
08/24/2012 14:35:00*1.28275*1.28271*1.28281*1.2826
08/24/2012 14:40:00*1.28271*1.28271*1.2831*1.28268
08/24/2012 14:45:00*1.28271*1.28275*1.28283*1.28253
08/24/2012 14:50:00*1.28275*1.28252*1.28277*1.28241
08/24/2012 14:55:00*1.28252*1.28281*1.2829*1.28246
08/24/2012 15:00:00*1.28281*1.28312*1.28315*1.28268
08/24/2012 15:05:00*1.28312*1.28302*1.28312*1.28277
08/24/2012 15:10:00*1.28302*1.28291*1.28304*1.28281
08/24/2012 15:15:00*1.28291*1.28295*1.28303*1.28281
08/24/2012 15:20:00*1.28295*1.28287*1.28298*1.28273
08/24/2012 15:25:00*1.28287*1.28272*1.28296*1.28272
08/24/2012 15:30:00*1.28272*1.28277*1.28284*1.28264
08/24/2012 15:35:00*1.28277*1.28263*1.28278*1.28257
08/24/2012 15:40:00*1.28263*1.28266*1.28273*1.28258
08/24/2012 15:45:00*1.28266*1.28265*1.28273*1.28246
08/24/2012 15:50:00*1.28265*1.28288*1.28301*1.28265
08/24/2012 15:55:00*1.28288*1.28262*1.28305*1.28256
08/24/2012 16:00:00*1.28262*1.28305*1.28314*1.28262
08/24/2012 16:05:00*1.28305*1.28335*1.2834*1.28297
08/24/2012 16:10:00*1.28335*1.2829*1.2834*1.28286
08/24/2012 16:15:00*1.2829*1.28263*1.28295*1.28261
08/24/2012 16:20:00*1.28263*1.28201*1.28263*1.28201
08/24/2012 16:25:00*1.28201*1.28213*1.28226*1.28197
08/24/2012 16:30:00*1.28213*1.28254*1.28268*1.282
08/24/2012 16:35:00*1.28254*1.28275*1.28282*1.28242
08/24/2012 16:40:00*1.28275*1.28309*1.28316*1.28259
08/24/2012 16:45:00*1.28309*1.2825*1.28327*1.28244
08/24/2012 16:50:00*1.2825*1.28267*1.28275*1.28237
08/24/2012 16:55:00*1.28267*1.28251*1.28301*1.28178
08/24/2012 17:00:00*1.28251*1.28165*1.28281*1.28165
