08/22/2012 17:05:00*1.28988*1.29019*1.29019*1.28988
08/22/2012 17:10:00*1.29019*1.29024*1.29066*1.29011
08/22/2012 17:15:00*1.29024*1.29055*1.29055*1.29012
08/22/2012 17:20:00*1.29055*1.29013*1.29058*1.29005
08/22/2012 17:25:00*1.29013*1.29037*1.29042*1.29007
08/22/2012 17:30:00*1.29037*1.29039*1.29053*1.29014
08/22/2012 17:35:00*1.29039*1.29028*1.29055*1.29015
08/22/2012 17:40:00*1.29028*1.2905*1.29072*1.29022
08/22/2012 17:45:00*1.2905*1.29047*1.29058*1.29042
08/22/2012 17:50:00*1.29047*1.29075*1.29079*1.29047
08/22/2012 17:55:00*1.29075*1.29049*1.29076*1.29049
08/22/2012 18:00:00*1.29049*1.29089*1.29089*1.29049
08/22/2012 18:05:00*1.29089*1.29074*1.29097*1.29066
08/22/2012 18:10:00*1.29074*1.29097*1.29136*1.29067
08/22/2012 18:15:00*1.29097*1.29052*1.29101*1.29031
08/22/2012 18:20:00*1.29052*1.29041*1.29056*1.29034
08/22/2012 18:25:00*1.29041*1.29061*1.29068*1.29004
08/22/2012 18:30:00*1.29061*1.29062*1.29069*1.29048
08/22/2012 18:35:00*1.29062*1.29039*1.29063*1.29027
08/22/2012 18:40:00*1.29039*1.29054*1.29065*1.29031
08/22/2012 18:45:00*1.29054*1.29051*1.29076*1.29043
08/22/2012 18:50:00*1.29051*1.29085*1.29089*1.29051
08/22/2012 18:55:00*1.29085*1.29047*1.29085*1.29019
08/22/2012 19:00:00*1.29047*1.29048*1.29064*1.29017
08/22/2012 19:05:00*1.29048*1.29043*1.29058*1.29031
08/22/2012 19:10:00*1.29043*1.29061*1.29071*1.29043
08/22/2012 19:15:00*1.29061*1.29028*1.29061*1.29022
08/22/2012 19:20:00*1.29028*1.28993*1.29028*1.28967
08/22/2012 19:25:00*1.28993*1.28949*1.28993*1.28948
08/22/2012 19:30:00*1.28949*1.28941*1.28956*1.28932
08/22/2012 19:35:00*1.28941*1.28909*1.28968*1.289
08/22/2012 19:40:00*1.28909*1.28849*1.2891*1.28845
08/22/2012 19:45:00*1.28849*1.28845*1.28862*1.28843
08/22/2012 19:50:00*1.28845*1.28827*1.28856*1.28822
08/22/2012 19:55:00*1.28827*1.28803*1.28827*1.28797
08/22/2012 20:00:00*1.28803*1.28773*1.28819*1.28766
08/22/2012 20:05:00*1.28773*1.288*1.28824*1.28773
08/22/2012 20:10:00*1.288*1.28741*1.28808*1.28741
08/22/2012 20:15:00*1.28741*1.28751*1.28766*1.28735
08/22/2012 20:20:00*1.28751*1.28765*1.28765*1.28731
08/22/2012 20:25:00*1.28765*1.28747*1.28765*1.28729
08/22/2012 20:30:00*1.28747*1.28732*1.28761*1.2873
08/22/2012 20:35:00*1.28732*1.28735*1.28741*1.28724
08/22/2012 20:40:00*1.28735*1.28706*1.2874*1.28703
08/22/2012 20:45:00*1.28706*1.2872*1.28741*1.28703
08/22/2012 20:50:00*1.2872*1.28665*1.2872*1.2865
08/22/2012 20:55:00*1.28665*1.28671*1.28694*1.28661
08/22/2012 21:00:00*1.28671*1.2863*1.2868*1.28567
08/22/2012 21:05:00*1.2863*1.28641*1.28657*1.2862
08/22/2012 21:10:00*1.28641*1.28707*1.28731*1.28635
08/22/2012 21:15:00*1.28707*1.28728*1.28755*1.28696
08/22/2012 21:20:00*1.28728*1.28734*1.28765*1.28704
08/22/2012 21:25:00*1.28734*1.28782*1.28795*1.28734
08/22/2012 21:30:00*1.28782*1.28769*1.28806*1.28751
08/22/2012 21:35:00*1.28769*1.28743*1.28789*1.28715
08/22/2012 21:40:00*1.28743*1.28755*1.28765*1.28715
08/22/2012 21:45:00*1.28755*1.28778*1.28793*1.28753
08/22/2012 21:50:00*1.28778*1.2877*1.28812*1.28721
08/22/2012 21:55:00*1.2877*1.28784*1.28791*1.28742
08/22/2012 22:00:00*1.28784*1.28779*1.28787*1.28747
08/22/2012 22:05:00*1.28779*1.28782*1.28795*1.2876
08/22/2012 22:10:00*1.28782*1.28781*1.28815*1.28776
08/22/2012 22:15:00*1.28781*1.28731*1.28783*1.28722
08/22/2012 22:20:00*1.28731*1.28736*1.28741*1.28725
08/22/2012 22:25:00*1.28736*1.2874*1.28747*1.28731
08/22/2012 22:30:00*1.2874*1.28742*1.2877*1.28736
08/22/2012 22:35:00*1.28742*1.2871*1.28742*1.28602
08/22/2012 22:40:00*1.2871*1.2869*1.28737*1.28675
08/22/2012 22:45:00*1.2869*1.28666*1.28699*1.2864
08/22/2012 22:50:00*1.28666*1.28704*1.28715*1.28664
08/22/2012 22:55:00*1.28704*1.28715*1.2873*1.28693
08/22/2012 23:00:00*1.28715*1.2869*1.28737*1.2869
08/22/2012 23:05:00*1.2869*1.2871*1.2871*1.28683
08/22/2012 23:10:00*1.2871*1.287*1.28721*1.287
08/22/2012 23:15:00*1.287*1.28696*1.28717*1.28696
08/22/2012 23:20:00*1.28696*1.28669*1.28716*1.28661
08/22/2012 23:25:00*1.28669*1.2868*1.2868*1.28652
08/22/2012 23:30:00*1.2868*1.28665*1.28692*1.28664
08/22/2012 23:35:00*1.28665*1.28655*1.28683*1.2865
08/22/2012 23:40:00*1.28655*1.2864*1.28661*1.28632
08/22/2012 23:45:00*1.2864*1.28605*1.28644*1.28605
08/22/2012 23:50:00*1.28605*1.28593*1.28606*1.28588
08/22/2012 23:55:00*1.28593*1.28593*1.286*1.28559
08/23/2012 00:00:00*1.28593*1.28589*1.2862*1.28568
08/23/2012 00:05:00*1.28589*1.28608*1.2862*1.28578
08/23/2012 00:10:00*1.28608*1.28634*1.28645*1.28608
08/23/2012 00:15:00*1.28634*1.28637*1.28647*1.2863
08/23/2012 00:20:00*1.28637*1.28608*1.28644*1.28598
08/23/2012 00:25:00*1.28608*1.28625*1.28635*1.28595
08/23/2012 00:30:00*1.28625*1.28655*1.28661*1.28623
08/23/2012 00:35:00*1.28655*1.28656*1.28662*1.28642
08/23/2012 00:40:00*1.28656*1.28638*1.28657*1.28638
08/23/2012 00:45:00*1.28638*1.28661*1.28665*1.28635
08/23/2012 00:50:00*1.28661*1.28648*1.28666*1.28645
08/23/2012 00:55:00*1.28648*1.28658*1.28685*1.28645
08/23/2012 01:00:00*1.28658*1.28662*1.2867*1.28643
08/23/2012 01:05:00*1.28662*1.28666*1.28675*1.28641
08/23/2012 01:10:00*1.28666*1.2868*1.28684*1.28665
08/23/2012 01:15:00*1.2868*1.28674*1.28682*1.28655
08/23/2012 01:20:00*1.28674*1.28655*1.28678*1.28655
08/23/2012 01:25:00*1.28655*1.2868*1.2868*1.28655
08/23/2012 01:30:00*1.2868*1.28643*1.28684*1.28643
08/23/2012 01:35:00*1.28643*1.28637*1.28652*1.28634
08/23/2012 01:40:00*1.28637*1.28645*1.28648*1.28633
08/23/2012 01:45:00*1.28645*1.28685*1.28693*1.28645
08/23/2012 01:50:00*1.28685*1.28685*1.28692*1.28674
08/23/2012 01:55:00*1.28685*1.28685*1.28695*1.28672
08/23/2012 02:00:00*1.28685*1.2872*1.2872*1.28679
08/23/2012 02:05:00*1.2872*1.28679*1.2872*1.28674
08/23/2012 02:10:00*1.28679*1.28714*1.28714*1.28678
08/23/2012 02:15:00*1.28714*1.28724*1.28765*1.28714
08/23/2012 02:20:00*1.28724*1.28736*1.28742*1.28718
08/23/2012 02:25:00*1.28736*1.28715*1.2875*1.28715
08/23/2012 02:30:00*1.28715*1.28688*1.2872*1.28685
08/23/2012 02:35:00*1.28688*1.28695*1.28701*1.2868
08/23/2012 02:40:00*1.28695*1.28665*1.28698*1.28658
08/23/2012 02:45:00*1.28665*1.28635*1.28668*1.28627
08/23/2012 02:50:00*1.28635*1.28631*1.28648*1.28625
08/23/2012 02:55:00*1.28631*1.28613*1.28638*1.28598
08/23/2012 03:00:00*1.28613*1.28573*1.28637*1.28533
08/23/2012 03:05:00*1.28573*1.28596*1.28607*1.28567
08/23/2012 03:10:00*1.28596*1.2861*1.2862*1.28586
08/23/2012 03:15:00*1.2861*1.28635*1.28635*1.28584
08/23/2012 03:20:00*1.28635*1.28616*1.28645*1.28616
08/23/2012 03:25:00*1.28616*1.28667*1.2868*1.28616
08/23/2012 03:30:00*1.28667*1.2866*1.2869*1.28655
08/23/2012 03:35:00*1.2866*1.28677*1.28677*1.28644
08/23/2012 03:40:00*1.28677*1.28673*1.28688*1.28661
08/23/2012 03:45:00*1.28673*1.28676*1.28692*1.2866
08/23/2012 03:50:00*1.28676*1.28665*1.2869*1.28653
08/23/2012 03:55:00*1.28665*1.28641*1.28677*1.28634
08/23/2012 04:00:00*1.28641*1.2862*1.28646*1.28591
08/23/2012 04:05:00*1.2862*1.2861*1.28633*1.28597
08/23/2012 04:10:00*1.2861*1.2864*1.28643*1.28602
08/23/2012 04:15:00*1.2864*1.28605*1.2864*1.28603
08/23/2012 04:20:00*1.28605*1.28543*1.28606*1.2854
08/23/2012 04:25:00*1.28543*1.28493*1.28543*1.2849
08/23/2012 04:30:00*1.28493*1.28499*1.28516*1.2848
08/23/2012 04:35:00*1.28499*1.28551*1.28551*1.2849
08/23/2012 04:40:00*1.28551*1.2849*1.28551*1.2849
08/23/2012 04:45:00*1.2849*1.28516*1.28522*1.28478
08/23/2012 04:50:00*1.28516*1.28476*1.28516*1.2847
08/23/2012 04:55:00*1.28476*1.28476*1.28487*1.28451
08/23/2012 05:00:00*1.28476*1.28422*1.28476*1.28408
08/23/2012 05:05:00*1.28422*1.28402*1.28435*1.28394
08/23/2012 05:10:00*1.28402*1.28418*1.28438*1.28392
08/23/2012 05:15:00*1.28418*1.28427*1.28457*1.28411
08/23/2012 05:20:00*1.28427*1.28437*1.28456*1.28414
08/23/2012 05:25:00*1.28437*1.28465*1.2848*1.28429
08/23/2012 05:30:00*1.28465*1.28459*1.2849*1.2845
08/23/2012 05:35:00*1.28459*1.28448*1.28464*1.28429
08/23/2012 05:40:00*1.28448*1.28448*1.2848*1.28444
08/23/2012 05:45:00*1.28448*1.28457*1.28462*1.28433
08/23/2012 05:50:00*1.28457*1.2844*1.28457*1.28429
08/23/2012 05:55:00*1.2844*1.28427*1.28447*1.28411
08/23/2012 06:00:00*1.28427*1.2845*1.28462*1.28427
08/23/2012 06:05:00*1.2845*1.2841*1.28453*1.2841
08/23/2012 06:10:00*1.2841*1.28415*1.28436*1.28403
08/23/2012 06:15:00*1.28415*1.28412*1.28434*1.28399
08/23/2012 06:20:00*1.28412*1.28413*1.2844*1.28404
08/23/2012 06:25:00*1.28413*1.28455*1.28481*1.28413
08/23/2012 06:30:00*1.28455*1.28425*1.28459*1.28412
08/23/2012 06:35:00*1.28425*1.28384*1.2844*1.28381
08/23/2012 06:40:00*1.28384*1.28344*1.28385*1.28334
08/23/2012 06:45:00*1.28344*1.2827*1.28344*1.28264
08/23/2012 06:50:00*1.2827*1.28261*1.28289*1.28257
08/23/2012 06:55:00*1.28261*1.2824*1.28266*1.28239
08/23/2012 07:00:00*1.2824*1.28248*1.28263*1.28232
08/23/2012 07:05:00*1.28248*1.28284*1.28294*1.28236
08/23/2012 07:10:00*1.28284*1.2828*1.28315*1.28256
08/23/2012 07:15:00*1.2828*1.2834*1.28365*1.2827
08/23/2012 07:20:00*1.2834*1.28378*1.28383*1.28339
08/23/2012 07:25:00*1.28378*1.28385*1.28394*1.28373
08/23/2012 07:30:00*1.28385*1.28388*1.28401*1.2837
08/23/2012 07:35:00*1.28388*1.28388*1.2841*1.28384
08/23/2012 07:40:00*1.28388*1.28352*1.28388*1.2833
08/23/2012 07:45:00*1.28352*1.2836*1.28386*1.28344
08/23/2012 07:50:00*1.2836*1.2837*1.28391*1.28354
08/23/2012 07:55:00*1.2837*1.2833*1.28384*1.28328
08/23/2012 08:00:00*1.2833*1.28318*1.28344*1.28306
08/23/2012 08:05:00*1.28318*1.28329*1.28333*1.28305
08/23/2012 08:10:00*1.28329*1.28334*1.28347*1.28328
08/23/2012 08:15:00*1.28334*1.28281*1.2834*1.28272
08/23/2012 08:20:00*1.28281*1.28279*1.28325*1.28256
08/23/2012 08:25:00*1.28279*1.28304*1.2831*1.28272
08/23/2012 08:30:00*1.28304*1.28279*1.28352*1.28267
08/23/2012 08:35:00*1.28279*1.28275*1.28296*1.28256
08/23/2012 08:40:00*1.28275*1.28266*1.28301*1.28246
08/23/2012 08:45:00*1.28266*1.28268*1.28294*1.28263
08/23/2012 08:50:00*1.28268*1.28261*1.283*1.2826
08/23/2012 08:55:00*1.28261*1.28295*1.28313*1.28261
08/23/2012 09:00:00*1.28295*1.28327*1.28344*1.28292
08/23/2012 09:05:00*1.28327*1.28304*1.2835*1.28294
08/23/2012 09:10:00*1.28304*1.28295*1.28325*1.28295
08/23/2012 09:15:00*1.28295*1.28268*1.28298*1.28248
08/23/2012 09:20:00*1.28268*1.28261*1.28282*1.2825
08/23/2012 09:25:00*1.28261*1.28269*1.28282*1.28252
08/23/2012 09:30:00*1.28269*1.28268*1.28289*1.28262
08/23/2012 09:35:00*1.28268*1.28262*1.28277*1.28252
08/23/2012 09:40:00*1.28262*1.28304*1.28325*1.28262
08/23/2012 09:45:00*1.28304*1.28276*1.28308*1.28258
08/23/2012 09:50:00*1.28276*1.28299*1.28305*1.28269
08/23/2012 09:55:00*1.28299*1.28297*1.28326*1.28284
08/23/2012 10:00:00*1.28297*1.28303*1.2832*1.28272
08/23/2012 10:05:00*1.28303*1.28271*1.2831*1.28262
08/23/2012 10:10:00*1.28271*1.28284*1.28293*1.28241
08/23/2012 10:15:00*1.28284*1.28295*1.2833*1.28282
08/23/2012 10:20:00*1.28295*1.28279*1.28297*1.28241
08/23/2012 10:25:00*1.28279*1.28338*1.2836*1.28275
08/23/2012 10:30:00*1.28338*1.2836*1.28361*1.2832
08/23/2012 10:35:00*1.2836*1.2838*1.28385*1.28324
08/23/2012 10:40:00*1.2838*1.28375*1.2838*1.28338
08/23/2012 10:45:00*1.28375*1.2839*1.2842*1.28375
08/23/2012 10:50:00*1.2839*1.28366*1.28402*1.28333
08/23/2012 10:55:00*1.28366*1.28416*1.2843*1.28366
08/23/2012 11:00:00*1.28416*1.28415*1.2844*1.28412
08/23/2012 11:05:00*1.28415*1.28356*1.28422*1.28356
08/23/2012 11:10:00*1.28356*1.28383*1.28386*1.28356
08/23/2012 11:15:00*1.28383*1.28376*1.284*1.28372
08/23/2012 11:20:00*1.28376*1.28345*1.28379*1.28339
08/23/2012 11:25:00*1.28345*1.28354*1.28368*1.28343
08/23/2012 11:30:00*1.28354*1.28371*1.2839*1.28347
08/23/2012 11:35:00*1.28371*1.28399*1.28399*1.28371
08/23/2012 11:40:00*1.28399*1.28395*1.28411*1.28379
08/23/2012 11:45:00*1.28395*1.28386*1.28401*1.28382
08/23/2012 11:50:00*1.28386*1.28381*1.28388*1.28362
08/23/2012 11:55:00*1.28381*1.28373*1.28381*1.28363
08/23/2012 12:00:00*1.28373*1.28376*1.2839*1.28368
08/23/2012 12:05:00*1.28376*1.28364*1.28385*1.28357
08/23/2012 12:10:00*1.28364*1.28365*1.2837*1.28353
08/23/2012 12:15:00*1.28365*1.2837*1.28381*1.28357
08/23/2012 12:20:00*1.2837*1.28363*1.2838*1.28348
08/23/2012 12:25:00*1.28363*1.28347*1.28368*1.28341
08/23/2012 12:30:00*1.28347*1.28355*1.28373*1.28347
08/23/2012 12:35:00*1.28355*1.28362*1.28375*1.2835
08/23/2012 12:40:00*1.28362*1.28364*1.2838*1.28355
08/23/2012 12:45:00*1.28364*1.28359*1.28365*1.28348
08/23/2012 12:50:00*1.28359*1.28363*1.28374*1.28355
08/23/2012 12:55:00*1.28363*1.28367*1.28396*1.28363
08/23/2012 13:00:00*1.28367*1.28395*1.28405*1.28358
08/23/2012 13:05:00*1.28395*1.28433*1.2844*1.28388
08/23/2012 13:10:00*1.28433*1.28419*1.28438*1.28418
08/23/2012 13:15:00*1.28419*1.2841*1.28439*1.28394
08/23/2012 13:20:00*1.2841*1.28343*1.28414*1.28327
08/23/2012 13:25:00*1.28343*1.28339*1.28363*1.28339
08/23/2012 13:30:00*1.28339*1.2833*1.2838*1.28315
08/23/2012 13:35:00*1.2833*1.28335*1.28339*1.28313
08/23/2012 13:40:00*1.28335*1.28313*1.28353*1.28305
08/23/2012 13:45:00*1.28313*1.28339*1.28365*1.2831
08/23/2012 13:50:00*1.28339*1.28339*1.2835*1.28323
08/23/2012 13:55:00*1.28339*1.28336*1.28348*1.28331
08/23/2012 14:00:00*1.28336*1.28333*1.28347*1.28328
08/23/2012 14:05:00*1.28333*1.28347*1.2835*1.28331
08/23/2012 14:10:00*1.28347*1.28345*1.28357*1.28338
08/23/2012 14:15:00*1.28345*1.28343*1.28348*1.28336
08/23/2012 14:20:00*1.28343*1.28343*1.28351*1.28336
08/23/2012 14:25:00*1.28343*1.28332*1.28344*1.28325
08/23/2012 14:30:00*1.28332*1.28337*1.28347*1.2833
08/23/2012 14:35:00*1.28337*1.2834*1.28351*1.28336
08/23/2012 14:40:00*1.2834*1.28324*1.28348*1.28323
08/23/2012 14:45:00*1.28324*1.28326*1.2834*1.28314
08/23/2012 14:50:00*1.28326*1.28351*1.2836*1.28325
08/23/2012 14:55:00*1.28351*1.28356*1.28371*1.2835
08/23/2012 15:00:00*1.28356*1.28337*1.28365*1.28327
08/23/2012 15:05:00*1.28337*1.28366*1.28367*1.28331
08/23/2012 15:10:00*1.28366*1.28332*1.28372*1.28324
08/23/2012 15:15:00*1.28332*1.28338*1.28343*1.28326
08/23/2012 15:20:00*1.28338*1.28341*1.28342*1.28325
08/23/2012 15:25:00*1.28341*1.28336*1.28349*1.28314
08/23/2012 15:30:00*1.28336*1.28356*1.28357*1.28327
08/23/2012 15:35:00*1.28356*1.28342*1.28361*1.28338
08/23/2012 15:40:00*1.28342*1.28357*1.28367*1.28337
08/23/2012 15:45:00*1.28357*1.28335*1.28363*1.28332
08/23/2012 15:50:00*1.28335*1.28332*1.28348*1.28323
08/23/2012 15:55:00*1.28332*1.28364*1.28371*1.28329
08/23/2012 16:00:00*1.28364*1.284*1.28409*1.2836
08/23/2012 16:05:00*1.284*1.28338*1.28408*1.28331
08/23/2012 16:10:00*1.28338*1.28362*1.28385*1.28338
08/23/2012 16:15:00*1.28362*1.28389*1.28406*1.28362
08/23/2012 16:20:00*1.28389*1.28372*1.28409*1.28372
08/23/2012 16:25:00*1.28372*1.28381*1.284*1.28371
08/23/2012 16:30:00*1.28381*1.28378*1.28397*1.28375
08/23/2012 16:35:00*1.28378*1.28375*1.28383*1.28372
08/23/2012 16:40:00*1.28375*1.28374*1.2838*1.28368
08/23/2012 16:45:00*1.28374*1.28406*1.28411*1.28372
08/23/2012 16:50:00*1.28406*1.2841*1.2842*1.28397
08/23/2012 16:55:00*1.2841*1.28407*1.2842*1.28395
08/23/2012 17:00:00*1.28407*1.28436*1.28441*1.28404
