08/21/2012 17:05:00*1.2925*1.29258*1.29263*1.29177
08/21/2012 17:10:00*1.29258*1.29212*1.29258*1.29212
08/21/2012 17:15:00*1.29212*1.29245*1.29263*1.29198
08/21/2012 17:20:00*1.29245*1.29241*1.29254*1.29215
08/21/2012 17:25:00*1.29241*1.29235*1.29243*1.29226
08/21/2012 17:30:00*1.29235*1.29245*1.29245*1.29212
08/21/2012 17:35:00*1.29245*1.29243*1.2925*1.29239
08/21/2012 17:40:00*1.29243*1.29246*1.29246*1.2921
08/21/2012 17:45:00*1.29246*1.29245*1.29249*1.29232
08/21/2012 17:50:00*1.29245*1.29253*1.29255*1.29233
08/21/2012 17:55:00*1.29253*1.29215*1.29254*1.29208
08/21/2012 18:00:00*1.29215*1.29232*1.29252*1.29212
08/21/2012 18:05:00*1.29232*1.29184*1.29266*1.29184
08/21/2012 18:10:00*1.29184*1.29212*1.29214*1.29165
08/21/2012 18:15:00*1.29212*1.29194*1.29242*1.29191
08/21/2012 18:20:00*1.29194*1.29153*1.29194*1.29152
08/21/2012 18:25:00*1.29153*1.29183*1.29183*1.2915
08/21/2012 18:30:00*1.29183*1.29134*1.29184*1.29134
08/21/2012 18:35:00*1.29134*1.29104*1.29134*1.29091
08/21/2012 18:40:00*1.29104*1.29181*1.29184*1.291
08/21/2012 18:45:00*1.29181*1.29198*1.29215*1.29181
08/21/2012 18:50:00*1.29198*1.29204*1.29209*1.29172
08/21/2012 18:55:00*1.29204*1.29196*1.29225*1.29191
08/21/2012 19:00:00*1.29196*1.29186*1.29213*1.29182
08/21/2012 19:05:00*1.29186*1.292*1.29206*1.29181
08/21/2012 19:10:00*1.292*1.29191*1.29208*1.29187
08/21/2012 19:15:00*1.29191*1.29207*1.29215*1.29189
08/21/2012 19:20:00*1.29207*1.29218*1.29218*1.292
08/21/2012 19:25:00*1.29218*1.29203*1.29219*1.29201
08/21/2012 19:30:00*1.29203*1.29208*1.29223*1.29201
08/21/2012 19:35:00*1.29208*1.2919*1.29208*1.29184
08/21/2012 19:40:00*1.2919*1.29196*1.29207*1.2919
08/21/2012 19:45:00*1.29196*1.29194*1.292*1.29184
08/21/2012 19:50:00*1.29194*1.29208*1.29211*1.29162
08/21/2012 19:55:00*1.29208*1.29178*1.29216*1.2917
08/21/2012 20:00:00*1.29178*1.2918*1.29189*1.29159
08/21/2012 20:05:00*1.2918*1.29211*1.29214*1.29172
08/21/2012 20:10:00*1.29211*1.29201*1.29226*1.29176
08/21/2012 20:15:00*1.29201*1.29229*1.29238*1.29184
08/21/2012 20:20:00*1.29229*1.29226*1.29242*1.29222
08/21/2012 20:25:00*1.29226*1.29205*1.29236*1.29192
08/21/2012 20:30:00*1.29205*1.29198*1.29229*1.29194
08/21/2012 20:35:00*1.29198*1.29212*1.2924*1.29189
08/21/2012 20:40:00*1.29212*1.29215*1.29235*1.2921
08/21/2012 20:45:00*1.29215*1.29247*1.29255*1.29201
08/21/2012 20:50:00*1.29247*1.29248*1.2926*1.29231
08/21/2012 20:55:00*1.29248*1.29262*1.29266*1.29234
08/21/2012 21:00:00*1.29262*1.29246*1.29269*1.29232
08/21/2012 21:05:00*1.29246*1.29235*1.29268*1.2923
08/21/2012 21:10:00*1.29235*1.29285*1.29295*1.29227
08/21/2012 21:15:00*1.29285*1.29287*1.293*1.29277
08/21/2012 21:20:00*1.29287*1.29274*1.29308*1.29262
08/21/2012 21:25:00*1.29274*1.29261*1.29283*1.29248
08/21/2012 21:30:00*1.29261*1.29258*1.29281*1.29252
08/21/2012 21:35:00*1.29258*1.29242*1.29271*1.29214
08/21/2012 21:40:00*1.29242*1.2922*1.29242*1.29209
08/21/2012 21:45:00*1.2922*1.29216*1.29245*1.29208
08/21/2012 21:50:00*1.29216*1.2923*1.29245*1.29211
08/21/2012 21:55:00*1.2923*1.2922*1.29249*1.29209
08/21/2012 22:00:00*1.2922*1.29182*1.2922*1.29176
08/21/2012 22:05:00*1.29182*1.29194*1.29222*1.29171
08/21/2012 22:10:00*1.29194*1.29208*1.29212*1.29176
08/21/2012 22:15:00*1.29208*1.29185*1.29208*1.2918
08/21/2012 22:20:00*1.29185*1.29185*1.29201*1.29174
08/21/2012 22:25:00*1.29185*1.29198*1.29202*1.29182
08/21/2012 22:30:00*1.29198*1.29174*1.29208*1.29174
08/21/2012 22:35:00*1.29174*1.29178*1.29186*1.29169
08/21/2012 22:40:00*1.29178*1.29214*1.29214*1.29178
08/21/2012 22:45:00*1.29214*1.29211*1.29231*1.29203
08/21/2012 22:50:00*1.29211*1.29234*1.29234*1.29207
08/21/2012 22:55:00*1.29234*1.2927*1.29276*1.29231
08/21/2012 23:00:00*1.2927*1.2925*1.29273*1.2925
08/21/2012 23:05:00*1.2925*1.29267*1.29268*1.29241
08/21/2012 23:10:00*1.29267*1.29272*1.29273*1.29241
08/21/2012 23:15:00*1.29272*1.29263*1.29284*1.29259
08/21/2012 23:20:00*1.29263*1.29271*1.29271*1.29238
08/21/2012 23:25:00*1.29271*1.29285*1.29297*1.2927
08/21/2012 23:30:00*1.29285*1.29282*1.29291*1.29281
08/21/2012 23:35:00*1.29282*1.29267*1.29286*1.29267
08/21/2012 23:40:00*1.29267*1.29273*1.29274*1.29246
08/21/2012 23:45:00*1.29273*1.29271*1.29282*1.29254
08/21/2012 23:50:00*1.29271*1.29255*1.29272*1.29252
08/21/2012 23:55:00*1.29255*1.29261*1.2927*1.29255
08/22/2012 00:00:00*1.29261*1.29258*1.29272*1.29257
08/22/2012 00:05:00*1.29258*1.2926*1.29262*1.29241
08/22/2012 00:10:00*1.2926*1.29247*1.2927*1.29236
08/22/2012 00:15:00*1.29247*1.2925*1.29266*1.29245
08/22/2012 00:20:00*1.2925*1.2928*1.2928*1.29247
08/22/2012 00:25:00*1.2928*1.29284*1.29285*1.29261
08/22/2012 00:30:00*1.29284*1.2928*1.29298*1.2926
08/22/2012 00:35:00*1.2928*1.29265*1.29288*1.29265
08/22/2012 00:40:00*1.29265*1.29265*1.29275*1.29246
08/22/2012 00:45:00*1.29265*1.29264*1.29274*1.29256
08/22/2012 00:50:00*1.29264*1.29264*1.29276*1.29256
08/22/2012 00:55:00*1.29264*1.29255*1.29268*1.29253
08/22/2012 01:00:00*1.29255*1.29234*1.29259*1.29223
08/22/2012 01:05:00*1.29234*1.29227*1.29243*1.2922
08/22/2012 01:10:00*1.29227*1.29232*1.29237*1.29222
08/22/2012 01:15:00*1.29232*1.29209*1.29232*1.29202
08/22/2012 01:20:00*1.29209*1.29191*1.29214*1.29184
08/22/2012 01:25:00*1.29191*1.29188*1.29196*1.29174
08/22/2012 01:30:00*1.29188*1.29182*1.29195*1.29155
08/22/2012 01:35:00*1.29182*1.29193*1.292*1.29177
08/22/2012 01:40:00*1.29193*1.29133*1.29201*1.29133
08/22/2012 01:45:00*1.29133*1.29126*1.2917*1.2912
08/22/2012 01:50:00*1.29126*1.29151*1.29152*1.29122
08/22/2012 01:55:00*1.29151*1.29143*1.29155*1.29135
08/22/2012 02:00:00*1.29143*1.29147*1.2916*1.29131
08/22/2012 02:05:00*1.29147*1.29142*1.29159*1.29127
08/22/2012 02:10:00*1.29142*1.29143*1.29157*1.29139
08/22/2012 02:15:00*1.29143*1.29172*1.29173*1.29131
08/22/2012 02:20:00*1.29172*1.29196*1.29199*1.2917
08/22/2012 02:25:00*1.29196*1.29197*1.29212*1.29191
08/22/2012 02:30:00*1.29197*1.29177*1.29202*1.29171
08/22/2012 02:35:00*1.29177*1.29174*1.29181*1.29161
08/22/2012 02:40:00*1.29174*1.29163*1.29187*1.29149
08/22/2012 02:45:00*1.29163*1.29174*1.29181*1.29156
08/22/2012 02:50:00*1.29174*1.29174*1.29198*1.29163
08/22/2012 02:55:00*1.29174*1.29183*1.29191*1.29161
08/22/2012 03:00:00*1.29183*1.29167*1.29193*1.29157
08/22/2012 03:05:00*1.29167*1.29176*1.2921*1.29161
08/22/2012 03:10:00*1.29176*1.29104*1.29196*1.29093
08/22/2012 03:15:00*1.29104*1.29116*1.29116*1.29078
08/22/2012 03:20:00*1.29116*1.29105*1.29122*1.29089
08/22/2012 03:25:00*1.29105*1.29096*1.29111*1.2909
08/22/2012 03:30:00*1.29096*1.29121*1.29129*1.29094
08/22/2012 03:35:00*1.29121*1.2913*1.29136*1.29108
08/22/2012 03:40:00*1.2913*1.29103*1.2913*1.29094
08/22/2012 03:45:00*1.29103*1.29088*1.29125*1.29088
08/22/2012 03:50:00*1.29088*1.291*1.29116*1.29088
08/22/2012 03:55:00*1.291*1.29124*1.2913*1.29094
08/22/2012 04:00:00*1.29124*1.29133*1.29146*1.29115
08/22/2012 04:05:00*1.29133*1.29132*1.29141*1.29119
08/22/2012 04:10:00*1.29132*1.29125*1.29141*1.29121
08/22/2012 04:15:00*1.29125*1.29112*1.29129*1.29073
08/22/2012 04:20:00*1.29112*1.29085*1.29127*1.29073
08/22/2012 04:25:00*1.29085*1.29063*1.29099*1.29051
08/22/2012 04:30:00*1.29063*1.2905*1.2908*1.2904
08/22/2012 04:35:00*1.2905*1.29032*1.29055*1.29028
08/22/2012 04:40:00*1.29032*1.29015*1.29032*1.29011
08/22/2012 04:45:00*1.29015*1.29012*1.29052*1.29005
08/22/2012 04:50:00*1.29012*1.29036*1.29053*1.29009
08/22/2012 04:55:00*1.29036*1.29046*1.2907*1.29024
08/22/2012 05:00:00*1.29046*1.29039*1.29055*1.29029
08/22/2012 05:05:00*1.29039*1.29035*1.29044*1.29029
08/22/2012 05:10:00*1.29035*1.29035*1.29043*1.2903
08/22/2012 05:15:00*1.29035*1.29033*1.29053*1.29015
08/22/2012 05:20:00*1.29033*1.29009*1.29037*1.28997
08/22/2012 05:25:00*1.29009*1.28964*1.29028*1.28964
08/22/2012 05:30:00*1.28964*1.28939*1.28965*1.28928
08/22/2012 05:35:00*1.28939*1.28935*1.28939*1.2892
08/22/2012 05:40:00*1.28935*1.2894*1.2894*1.28921
08/22/2012 05:45:00*1.2894*1.28917*1.2894*1.28912
08/22/2012 05:50:00*1.28917*1.28907*1.2893*1.28907
08/22/2012 05:55:00*1.28907*1.28948*1.28954*1.28907
08/22/2012 06:00:00*1.28948*1.2894*1.28948*1.28915
08/22/2012 06:05:00*1.2894*1.28976*1.28976*1.28928
08/22/2012 06:10:00*1.28976*1.29001*1.29017*1.28963
08/22/2012 06:15:00*1.29001*1.29012*1.29015*1.28987
08/22/2012 06:20:00*1.29012*1.29004*1.2904*1.28994
08/22/2012 06:25:00*1.29004*1.28966*1.29004*1.28962
08/22/2012 06:30:00*1.28966*1.28973*1.28986*1.28956
08/22/2012 06:35:00*1.28973*1.2897*1.28988*1.28958
08/22/2012 06:40:00*1.2897*1.28987*1.28988*1.28961
08/22/2012 06:45:00*1.28987*1.28997*1.29004*1.28967
08/22/2012 06:50:00*1.28997*1.29032*1.29036*1.28989
08/22/2012 06:55:00*1.29032*1.29*1.29037*1.28991
08/22/2012 07:00:00*1.29*1.2901*1.29015*1.28989
08/22/2012 07:05:00*1.2901*1.2896*1.2901*1.28949
08/22/2012 07:10:00*1.2896*1.28983*1.28996*1.28956
08/22/2012 07:15:00*1.28983*1.28983*1.28998*1.28977
08/22/2012 07:20:00*1.28983*1.28979*1.29*1.28964
08/22/2012 07:25:00*1.28979*1.28986*1.2899*1.28962
08/22/2012 07:30:00*1.28986*1.28975*1.28991*1.28967
08/22/2012 07:35:00*1.28975*1.28968*1.28977*1.28962
08/22/2012 07:40:00*1.28968*1.28954*1.28985*1.28951
08/22/2012 07:45:00*1.28954*1.2895*1.28966*1.28938
08/22/2012 07:50:00*1.2895*1.28962*1.28968*1.28941
08/22/2012 07:55:00*1.28962*1.28972*1.28984*1.28962
08/22/2012 08:00:00*1.28972*1.28958*1.2898*1.2895
08/22/2012 08:05:00*1.28958*1.28967*1.28969*1.2894
08/22/2012 08:10:00*1.28967*1.28968*1.28968*1.28946
08/22/2012 08:15:00*1.28968*1.29003*1.29003*1.28952
08/22/2012 08:20:00*1.29003*1.28989*1.29005*1.28983
08/22/2012 08:25:00*1.28989*1.28986*1.28998*1.2898
08/22/2012 08:30:00*1.28986*1.28994*1.29001*1.28975
08/22/2012 08:35:00*1.28994*1.28948*1.29*1.28948
08/22/2012 08:40:00*1.28948*1.28932*1.28957*1.28922
08/22/2012 08:45:00*1.28932*1.28925*1.28933*1.28895
08/22/2012 08:50:00*1.28925*1.289*1.28935*1.289
08/22/2012 08:55:00*1.289*1.28924*1.28931*1.28884
08/22/2012 09:00:00*1.28924*1.28924*1.28938*1.2891
08/22/2012 09:05:00*1.28924*1.2893*1.28939*1.28921
08/22/2012 09:10:00*1.2893*1.28932*1.28947*1.28918
08/22/2012 09:15:00*1.28932*1.28874*1.28941*1.28871
08/22/2012 09:20:00*1.28874*1.28775*1.28879*1.28759
08/22/2012 09:25:00*1.28775*1.28779*1.28806*1.28757
08/22/2012 09:30:00*1.28779*1.28817*1.2883*1.28775
08/22/2012 09:35:00*1.28817*1.28845*1.2886*1.28792
08/22/2012 09:40:00*1.28845*1.28846*1.2886*1.28836
08/22/2012 09:45:00*1.28846*1.28843*1.2887*1.28833
08/22/2012 09:50:00*1.28843*1.28871*1.28911*1.28839
08/22/2012 09:55:00*1.28871*1.28855*1.28894*1.28847
08/22/2012 10:00:00*1.28855*1.28878*1.28904*1.28838
08/22/2012 10:05:00*1.28878*1.28905*1.28917*1.28859
08/22/2012 10:10:00*1.28905*1.28894*1.28916*1.2885
08/22/2012 10:15:00*1.28894*1.28905*1.28914*1.28878
08/22/2012 10:20:00*1.28905*1.28917*1.28926*1.289
08/22/2012 10:25:00*1.28917*1.28936*1.28949*1.28894
08/22/2012 10:30:00*1.28936*1.28962*1.2897*1.28928
08/22/2012 10:35:00*1.28962*1.28961*1.28978*1.28943
08/22/2012 10:40:00*1.28961*1.28968*1.28975*1.28945
08/22/2012 10:45:00*1.28968*1.28977*1.29002*1.28957
08/22/2012 10:50:00*1.28977*1.28975*1.2899*1.28959
08/22/2012 10:55:00*1.28975*1.28965*1.2898*1.2896
08/22/2012 11:00:00*1.28965*1.28992*1.29003*1.28949
08/22/2012 11:05:00*1.28992*1.2904*1.29055*1.28976
08/22/2012 11:10:00*1.2904*1.29015*1.29045*1.29011
08/22/2012 11:15:00*1.29015*1.29022*1.29031*1.29004
08/22/2012 11:20:00*1.29022*1.29019*1.2903*1.29006
08/22/2012 11:25:00*1.29019*1.28995*1.2902*1.28984
08/22/2012 11:30:00*1.28995*1.28965*1.28995*1.28962
08/22/2012 11:35:00*1.28965*1.28955*1.28965*1.28947
08/22/2012 11:40:00*1.28955*1.2896*1.28977*1.28945
08/22/2012 11:45:00*1.2896*1.2897*1.28981*1.28953
08/22/2012 11:50:00*1.2897*1.28966*1.28977*1.28953
08/22/2012 11:55:00*1.28966*1.2898*1.28985*1.28965
08/22/2012 12:00:00*1.2898*1.28986*1.28988*1.28972
08/22/2012 12:05:00*1.28986*1.2898*1.28995*1.28975
08/22/2012 12:10:00*1.2898*1.28967*1.28985*1.28967
08/22/2012 12:15:00*1.28967*1.28989*1.29002*1.28966
08/22/2012 12:20:00*1.28989*1.29002*1.29005*1.28987
08/22/2012 12:25:00*1.29002*1.29005*1.2901*1.28989
08/22/2012 12:30:00*1.29005*1.28995*1.29011*1.28984
08/22/2012 12:35:00*1.28995*1.28975*1.29*1.28972
08/22/2012 12:40:00*1.28975*1.28955*1.28981*1.2895
08/22/2012 12:45:00*1.28955*1.28958*1.2897*1.28941
08/22/2012 12:50:00*1.28958*1.2894*1.28958*1.28934
08/22/2012 12:55:00*1.2894*1.28934*1.28944*1.28932
08/22/2012 13:00:00*1.28934*1.28919*1.28935*1.28917
08/22/2012 13:05:00*1.28919*1.28921*1.28928*1.28909
08/22/2012 13:10:00*1.28921*1.2892*1.2893*1.28918
08/22/2012 13:15:00*1.2892*1.28941*1.28941*1.28917
08/22/2012 13:20:00*1.28941*1.28929*1.28944*1.28926
08/22/2012 13:25:00*1.28929*1.28943*1.28955*1.28927
08/22/2012 13:30:00*1.28943*1.29009*1.29011*1.28939
08/22/2012 13:35:00*1.29009*1.2905*1.29053*1.28997
08/22/2012 13:40:00*1.2905*1.29045*1.29053*1.29042
08/22/2012 13:45:00*1.29045*1.29036*1.29054*1.29028
08/22/2012 13:50:00*1.29036*1.29044*1.29061*1.29036
08/22/2012 13:55:00*1.29044*1.29034*1.29051*1.29033
08/22/2012 14:00:00*1.29034*1.29054*1.29062*1.29033
08/22/2012 14:05:00*1.29054*1.29081*1.29113*1.28958
08/22/2012 14:10:00*1.29081*1.2906*1.29089*1.28999
08/22/2012 14:15:00*1.2906*1.29091*1.29104*1.29051
08/22/2012 14:20:00*1.29091*1.29092*1.29105*1.29062
08/22/2012 14:25:00*1.29092*1.29111*1.29136*1.29075
08/22/2012 14:30:00*1.29111*1.29104*1.29132*1.29073
08/22/2012 14:35:00*1.29104*1.29025*1.29106*1.29003
08/22/2012 14:40:00*1.29025*1.29107*1.29143*1.29002
08/22/2012 14:45:00*1.29107*1.2916*1.29175*1.29107
08/22/2012 14:50:00*1.2916*1.29163*1.29263*1.29137
08/22/2012 14:55:00*1.29163*1.29273*1.29279*1.29163
08/22/2012 15:00:00*1.29273*1.29315*1.29325*1.29265
08/22/2012 15:05:00*1.29315*1.29262*1.29339*1.29254
08/22/2012 15:10:00*1.29262*1.29265*1.29281*1.29246
08/22/2012 15:15:00*1.29265*1.29267*1.29275*1.29235
08/22/2012 15:20:00*1.29267*1.29165*1.29267*1.2916
08/22/2012 15:25:00*1.29165*1.29138*1.29186*1.29134
08/22/2012 15:30:00*1.29138*1.29176*1.29183*1.29129
08/22/2012 15:35:00*1.29176*1.29149*1.29205*1.2914
08/22/2012 15:40:00*1.29149*1.29134*1.29153*1.29116
08/22/2012 15:45:00*1.29134*1.29102*1.2915*1.29097
08/22/2012 15:50:00*1.29102*1.29101*1.29107*1.29088
08/22/2012 15:55:00*1.29101*1.29125*1.29143*1.29075
08/22/2012 16:00:00*1.29125*1.29129*1.29153*1.29106
08/22/2012 16:05:00*1.29129*1.29108*1.2915*1.29099
08/22/2012 16:10:00*1.29108*1.29074*1.29122*1.29073
08/22/2012 16:15:00*1.29074*1.29032*1.29084*1.29024
08/22/2012 16:20:00*1.29032*1.29043*1.29055*1.29004
08/22/2012 16:25:00*1.29043*1.29055*1.29078*1.29013
08/22/2012 16:30:00*1.29055*1.2898*1.29062*1.28951
08/22/2012 16:35:00*1.2898*1.29041*1.29044*1.28977
08/22/2012 16:40:00*1.29041*1.29067*1.29096*1.2902
08/22/2012 16:45:00*1.29067*1.29017*1.2908*1.28975
08/22/2012 16:50:00*1.29017*1.29038*1.29093*1.2898
08/22/2012 16:55:00*1.29038*1.28963*1.29086*1.28963
08/22/2012 17:00:00*1.28963*1.28988*1.29046*1.28948
