08/20/2012 17:05:00*1.29046*1.29121*1.29121*1.29026
08/20/2012 17:10:00*1.29121*1.29113*1.29129*1.29003
08/20/2012 17:15:00*1.29113*1.29024*1.29113*1.29008
08/20/2012 17:20:00*1.29024*1.29041*1.2908*1.29012
08/20/2012 17:25:00*1.29041*1.29035*1.29068*1.29024
08/20/2012 17:30:00*1.29035*1.29094*1.29117*1.29035
08/20/2012 17:35:00*1.29094*1.29115*1.29137*1.2908
08/20/2012 17:40:00*1.29115*1.29136*1.29147*1.29091
08/20/2012 17:45:00*1.29136*1.29118*1.29143*1.29117
08/20/2012 17:50:00*1.29118*1.29101*1.29125*1.29081
08/20/2012 17:55:00*1.29101*1.29074*1.29101*1.29025
08/20/2012 18:00:00*1.29074*1.29066*1.29082*1.29055
08/20/2012 18:05:00*1.29066*1.29098*1.29104*1.29066
08/20/2012 18:10:00*1.29098*1.29085*1.29098*1.29077
08/20/2012 18:15:00*1.29085*1.29091*1.29098*1.29077
08/20/2012 18:20:00*1.29091*1.29097*1.29104*1.29091
08/20/2012 18:25:00*1.29097*1.29108*1.29108*1.29095
08/20/2012 18:30:00*1.29108*1.29127*1.2913*1.29098
08/20/2012 18:35:00*1.29127*1.29115*1.29127*1.29107
08/20/2012 18:40:00*1.29115*1.2911*1.29115*1.29102
08/20/2012 18:45:00*1.2911*1.29092*1.29143*1.2909
08/20/2012 18:50:00*1.29092*1.2908*1.29095*1.2907
08/20/2012 18:55:00*1.2908*1.2906*1.2908*1.29058
08/20/2012 19:00:00*1.2906*1.2907*1.29077*1.2905
08/20/2012 19:05:00*1.2907*1.29057*1.2907*1.29052
08/20/2012 19:10:00*1.29057*1.29059*1.29075*1.29033
08/20/2012 19:15:00*1.29059*1.29053*1.29067*1.29046
08/20/2012 19:20:00*1.29053*1.29072*1.29093*1.29052
08/20/2012 19:25:00*1.29072*1.29078*1.29078*1.2907
08/20/2012 19:30:00*1.29078*1.29077*1.29079*1.29066
08/20/2012 19:35:00*1.29077*1.2909*1.29098*1.29077
08/20/2012 19:40:00*1.2909*1.29091*1.29105*1.29087
08/20/2012 19:45:00*1.29091*1.29085*1.29105*1.29084
08/20/2012 19:50:00*1.29085*1.29101*1.29101*1.2908
08/20/2012 19:55:00*1.29101*1.29113*1.29116*1.29083
08/20/2012 20:00:00*1.29113*1.29118*1.29118*1.291
08/20/2012 20:05:00*1.29118*1.29105*1.29142*1.291
08/20/2012 20:10:00*1.29105*1.29116*1.29125*1.29099
08/20/2012 20:15:00*1.29116*1.29099*1.29125*1.29099
08/20/2012 20:20:00*1.29099*1.29137*1.29144*1.29095
08/20/2012 20:25:00*1.29137*1.29135*1.29144*1.29116
08/20/2012 20:30:00*1.29135*1.29128*1.29148*1.29125
08/20/2012 20:35:00*1.29128*1.29138*1.29145*1.29126
08/20/2012 20:40:00*1.29138*1.29125*1.29142*1.29125
08/20/2012 20:45:00*1.29125*1.29138*1.29145*1.29124
08/20/2012 20:50:00*1.29138*1.29119*1.29143*1.29119
08/20/2012 20:55:00*1.29119*1.29133*1.29133*1.29117
08/20/2012 21:00:00*1.29133*1.29133*1.29133*1.29118
08/20/2012 21:05:00*1.29133*1.29109*1.29133*1.29103
08/20/2012 21:10:00*1.29109*1.29127*1.29128*1.29098
08/20/2012 21:15:00*1.29127*1.29129*1.29149*1.29124
08/20/2012 21:20:00*1.29129*1.29131*1.2914*1.29126
08/20/2012 21:25:00*1.29131*1.29105*1.29137*1.29101
08/20/2012 21:30:00*1.29105*1.29084*1.29107*1.29084
08/20/2012 21:35:00*1.29084*1.29145*1.29155*1.29063
08/20/2012 21:40:00*1.29145*1.2914*1.29166*1.29128
08/20/2012 21:45:00*1.2914*1.29205*1.29205*1.29127
08/20/2012 21:50:00*1.29205*1.29212*1.29235*1.29203
08/20/2012 21:55:00*1.29212*1.29216*1.2924*1.292
08/20/2012 22:00:00*1.29216*1.29238*1.29255*1.29216
08/20/2012 22:05:00*1.29238*1.29242*1.2926*1.29235
08/20/2012 22:10:00*1.29242*1.29249*1.29255*1.29241
08/20/2012 22:15:00*1.29249*1.29255*1.29285*1.29248
08/20/2012 22:20:00*1.29255*1.2924*1.2927*1.29239
08/20/2012 22:25:00*1.2924*1.29237*1.2925*1.29226
08/20/2012 22:30:00*1.29237*1.2925*1.2926*1.29237
08/20/2012 22:35:00*1.2925*1.2925*1.29256*1.29235
08/20/2012 22:40:00*1.2925*1.29247*1.29255*1.29231
08/20/2012 22:45:00*1.29247*1.29218*1.29249*1.29218
08/20/2012 22:50:00*1.29218*1.2921*1.2923*1.2921
08/20/2012 22:55:00*1.2921*1.29211*1.29217*1.29205
08/20/2012 23:00:00*1.29211*1.29214*1.29215*1.29207
08/20/2012 23:05:00*1.29214*1.29211*1.29224*1.29204
08/20/2012 23:10:00*1.29211*1.29213*1.29225*1.2921
08/20/2012 23:15:00*1.29213*1.29221*1.29226*1.29212
08/20/2012 23:20:00*1.29221*1.29229*1.29245*1.29216
08/20/2012 23:25:00*1.29229*1.29257*1.2927*1.29228
08/20/2012 23:30:00*1.29257*1.29261*1.29264*1.29242
08/20/2012 23:35:00*1.29261*1.29269*1.29273*1.2926
08/20/2012 23:40:00*1.29269*1.2928*1.29295*1.29264
08/20/2012 23:45:00*1.2928*1.29274*1.29303*1.2927
08/20/2012 23:50:00*1.29274*1.29273*1.2929*1.29266
08/20/2012 23:55:00*1.29273*1.29261*1.29278*1.29252
08/21/2012 00:00:00*1.29261*1.29255*1.29269*1.29238
08/21/2012 00:05:00*1.29255*1.29257*1.29262*1.29233
08/21/2012 00:10:00*1.29257*1.29265*1.29278*1.29251
08/21/2012 00:15:00*1.29265*1.2928*1.29283*1.29259
08/21/2012 00:20:00*1.2928*1.29288*1.29296*1.29275
08/21/2012 00:25:00*1.29288*1.2928*1.29288*1.29275
08/21/2012 00:30:00*1.2928*1.29272*1.29283*1.29272
08/21/2012 00:35:00*1.29272*1.29279*1.29292*1.29264
08/21/2012 00:40:00*1.29279*1.29275*1.29279*1.29264
08/21/2012 00:45:00*1.29275*1.29271*1.29275*1.2927
08/21/2012 00:50:00*1.29271*1.29275*1.2929*1.29271
08/21/2012 00:55:00*1.29275*1.29289*1.293*1.29275
08/21/2012 01:00:00*1.29289*1.2925*1.29289*1.29241
08/21/2012 01:05:00*1.2925*1.2924*1.29274*1.2924
08/21/2012 01:10:00*1.2924*1.29234*1.2926*1.29234
08/21/2012 01:15:00*1.29234*1.2925*1.2926*1.29234
08/21/2012 01:20:00*1.2925*1.29275*1.29285*1.29244
08/21/2012 01:25:00*1.29275*1.29277*1.29283*1.2926
08/21/2012 01:30:00*1.29277*1.29244*1.29281*1.29243
08/21/2012 01:35:00*1.29244*1.29235*1.29246*1.2923
08/21/2012 01:40:00*1.29235*1.29227*1.2924*1.29224
08/21/2012 01:45:00*1.29227*1.29212*1.2924*1.29211
08/21/2012 01:50:00*1.29212*1.29228*1.29231*1.29201
08/21/2012 01:55:00*1.29228*1.29236*1.29236*1.29215
08/21/2012 02:00:00*1.29236*1.29246*1.29255*1.29213
08/21/2012 02:05:00*1.29246*1.2921*1.29255*1.29208
08/21/2012 02:10:00*1.2921*1.2922*1.29235*1.2921
08/21/2012 02:15:00*1.2922*1.29274*1.2929*1.29211
08/21/2012 02:20:00*1.29274*1.29305*1.29315*1.29255
08/21/2012 02:25:00*1.29305*1.29266*1.2932*1.29264
08/21/2012 02:30:00*1.29266*1.29259*1.29285*1.29246
08/21/2012 02:35:00*1.29259*1.2927*1.29285*1.29246
08/21/2012 02:40:00*1.2927*1.29248*1.29281*1.29242
08/21/2012 02:45:00*1.29248*1.2929*1.29297*1.29248
08/21/2012 02:50:00*1.2929*1.29247*1.2929*1.29227
08/21/2012 02:55:00*1.29247*1.29227*1.29259*1.2922
08/21/2012 03:00:00*1.29227*1.2923*1.29236*1.29219
08/21/2012 03:05:00*1.2923*1.29206*1.29242*1.29205
08/21/2012 03:10:00*1.29206*1.29191*1.2924*1.29166
08/21/2012 03:15:00*1.29191*1.29162*1.29234*1.29161
08/21/2012 03:20:00*1.29162*1.29164*1.29183*1.29156
08/21/2012 03:25:00*1.29164*1.29162*1.29191*1.29157
08/21/2012 03:30:00*1.29162*1.29135*1.29193*1.2912
08/21/2012 03:35:00*1.29135*1.29159*1.29171*1.29121
08/21/2012 03:40:00*1.29159*1.29171*1.29192*1.29134
08/21/2012 03:45:00*1.29171*1.29196*1.29225*1.29171
08/21/2012 03:50:00*1.29196*1.29119*1.29205*1.29103
08/21/2012 03:55:00*1.29119*1.29153*1.29166*1.29107
08/21/2012 04:00:00*1.29153*1.29177*1.29189*1.29143
08/21/2012 04:05:00*1.29177*1.29162*1.2918*1.29147
08/21/2012 04:10:00*1.29162*1.2912*1.29162*1.29118
08/21/2012 04:15:00*1.2912*1.29116*1.29127*1.29108
08/21/2012 04:20:00*1.29116*1.29153*1.29172*1.29115
08/21/2012 04:25:00*1.29153*1.29159*1.29176*1.29145
08/21/2012 04:30:00*1.29159*1.2916*1.2918*1.29156
08/21/2012 04:35:00*1.2916*1.2916*1.29171*1.29152
08/21/2012 04:40:00*1.2916*1.29115*1.29165*1.29113
08/21/2012 04:45:00*1.29115*1.29106*1.29122*1.29106
08/21/2012 04:50:00*1.29106*1.29107*1.29115*1.29102
08/21/2012 04:55:00*1.29107*1.29098*1.29115*1.29087
08/21/2012 05:00:00*1.29098*1.29115*1.29121*1.29089
08/21/2012 05:05:00*1.29115*1.29118*1.29129*1.2911
08/21/2012 05:10:00*1.29118*1.29131*1.29137*1.29114
08/21/2012 05:15:00*1.29131*1.29131*1.2914*1.29119
08/21/2012 05:20:00*1.29131*1.2913*1.29145*1.29126
08/21/2012 05:25:00*1.2913*1.29111*1.29131*1.29111
08/21/2012 05:30:00*1.29111*1.29111*1.29126*1.29103
08/21/2012 05:35:00*1.29111*1.29121*1.29129*1.29106
08/21/2012 05:40:00*1.29121*1.2911*1.2913*1.29103
08/21/2012 05:45:00*1.2911*1.2909*1.2911*1.29085
08/21/2012 05:50:00*1.2909*1.29053*1.2909*1.29051
08/21/2012 05:55:00*1.29053*1.29067*1.29076*1.29047
08/21/2012 06:00:00*1.29067*1.29085*1.29085*1.29059
08/21/2012 06:05:00*1.29085*1.29079*1.291*1.29071
08/21/2012 06:10:00*1.29079*1.29096*1.29096*1.29055
08/21/2012 06:15:00*1.29096*1.29122*1.29123*1.29084
08/21/2012 06:20:00*1.29122*1.2914*1.29147*1.29116
08/21/2012 06:25:00*1.2914*1.29148*1.29155*1.29136
08/21/2012 06:30:00*1.29148*1.29155*1.29165*1.29138
08/21/2012 06:35:00*1.29155*1.29143*1.29164*1.29136
08/21/2012 06:40:00*1.29143*1.29142*1.29153*1.29138
08/21/2012 06:45:00*1.29142*1.29114*1.29146*1.29114
08/21/2012 06:50:00*1.29114*1.29104*1.29116*1.29103
08/21/2012 06:55:00*1.29104*1.29113*1.2912*1.29104
08/21/2012 07:00:00*1.29113*1.29106*1.29121*1.29106
08/21/2012 07:05:00*1.29106*1.29114*1.29117*1.29085
08/21/2012 07:10:00*1.29114*1.29135*1.29137*1.29103
08/21/2012 07:15:00*1.29135*1.29129*1.29139*1.29116
08/21/2012 07:20:00*1.29129*1.29124*1.2915*1.29124
08/21/2012 07:25:00*1.29124*1.29132*1.29139*1.29117
08/21/2012 07:30:00*1.29132*1.29114*1.29139*1.29112
08/21/2012 07:35:00*1.29114*1.29112*1.29126*1.29106
08/21/2012 07:40:00*1.29112*1.29117*1.29123*1.29107
08/21/2012 07:45:00*1.29117*1.29118*1.29126*1.29106
08/21/2012 07:50:00*1.29118*1.29114*1.29135*1.2911
08/21/2012 07:55:00*1.29114*1.29137*1.29145*1.29114
08/21/2012 08:00:00*1.29137*1.2914*1.29163*1.29134
08/21/2012 08:05:00*1.2914*1.2912*1.29166*1.29112
08/21/2012 08:10:00*1.2912*1.29121*1.29124*1.29093
08/21/2012 08:15:00*1.29121*1.29085*1.29136*1.29054
08/21/2012 08:20:00*1.29085*1.29078*1.29112*1.29038
08/21/2012 08:25:00*1.29078*1.291*1.29106*1.29065
08/21/2012 08:30:00*1.291*1.2911*1.2913*1.29096
08/21/2012 08:35:00*1.2911*1.2909*1.29115*1.29069
08/21/2012 08:40:00*1.2909*1.29037*1.29095*1.29026
08/21/2012 08:45:00*1.29037*1.29147*1.29165*1.2903
08/21/2012 08:50:00*1.29147*1.29167*1.2918*1.29143
08/21/2012 08:55:00*1.29167*1.2914*1.2917*1.29139
08/21/2012 09:00:00*1.2914*1.29132*1.29141*1.29113
08/21/2012 09:05:00*1.29132*1.29122*1.2916*1.29108
08/21/2012 09:10:00*1.29122*1.29124*1.2913*1.29116
08/21/2012 09:15:00*1.29124*1.29149*1.2917*1.29112
08/21/2012 09:20:00*1.29149*1.29165*1.29176*1.29146
08/21/2012 09:25:00*1.29165*1.29161*1.29175*1.29151
08/21/2012 09:30:00*1.29161*1.2917*1.29186*1.29161
08/21/2012 09:35:00*1.2917*1.29202*1.29215*1.29165
08/21/2012 09:40:00*1.29202*1.29197*1.2922*1.29192
08/21/2012 09:45:00*1.29197*1.29209*1.2923*1.29192
08/21/2012 09:50:00*1.29209*1.29232*1.29235*1.29209
08/21/2012 09:55:00*1.29232*1.29247*1.29254*1.29224
08/21/2012 10:00:00*1.29247*1.29265*1.2928*1.29245
08/21/2012 10:05:00*1.29265*1.2928*1.29305*1.29265
08/21/2012 10:10:00*1.2928*1.2924*1.29281*1.29239
08/21/2012 10:15:00*1.2924*1.2929*1.29315*1.29236
08/21/2012 10:20:00*1.2929*1.29291*1.29307*1.29278
08/21/2012 10:25:00*1.29291*1.29268*1.29302*1.29257
08/21/2012 10:30:00*1.29268*1.29244*1.29272*1.29238
08/21/2012 10:35:00*1.29244*1.29242*1.29258*1.29228
08/21/2012 10:40:00*1.29242*1.29241*1.29248*1.29218
08/21/2012 10:45:00*1.29241*1.29252*1.29256*1.29231
08/21/2012 10:50:00*1.29252*1.29201*1.29254*1.29195
08/21/2012 10:55:00*1.29201*1.29206*1.29212*1.29193
08/21/2012 11:00:00*1.29206*1.29245*1.29261*1.29206
08/21/2012 11:05:00*1.29245*1.29222*1.29265*1.29222
08/21/2012 11:10:00*1.29222*1.29244*1.29258*1.29214
08/21/2012 11:15:00*1.29244*1.29259*1.29268*1.29234
08/21/2012 11:20:00*1.29259*1.2926*1.29265*1.29236
08/21/2012 11:25:00*1.2926*1.2925*1.2927*1.29239
08/21/2012 11:30:00*1.2925*1.29252*1.2927*1.29245
08/21/2012 11:35:00*1.29252*1.29258*1.29274*1.29248
08/21/2012 11:40:00*1.29258*1.29225*1.2929*1.29225
08/21/2012 11:45:00*1.29225*1.29228*1.29243*1.29214
08/21/2012 11:50:00*1.29228*1.2922*1.29243*1.29215
08/21/2012 11:55:00*1.2922*1.29219*1.29245*1.29216
08/21/2012 12:00:00*1.29219*1.29206*1.2923*1.29206
08/21/2012 12:05:00*1.29206*1.29232*1.29232*1.29194
08/21/2012 12:10:00*1.29232*1.29254*1.29258*1.29222
08/21/2012 12:15:00*1.29254*1.29248*1.29265*1.29236
08/21/2012 12:20:00*1.29248*1.29247*1.29257*1.29236
08/21/2012 12:25:00*1.29247*1.29254*1.29256*1.29242
08/21/2012 12:30:00*1.29254*1.29235*1.29256*1.29228
08/21/2012 12:35:00*1.29235*1.29278*1.29291*1.29232
08/21/2012 12:40:00*1.29278*1.29315*1.2933*1.29278
08/21/2012 12:45:00*1.29315*1.29291*1.29318*1.2928
08/21/2012 12:50:00*1.29291*1.2929*1.29301*1.29283
08/21/2012 12:55:00*1.2929*1.29293*1.2931*1.29287
08/21/2012 13:00:00*1.29293*1.29288*1.293*1.29268
08/21/2012 13:05:00*1.29288*1.29288*1.29305*1.29273
08/21/2012 13:10:00*1.29288*1.29288*1.29303*1.29278
08/21/2012 13:15:00*1.29288*1.29288*1.29298*1.29271
08/21/2012 13:20:00*1.29288*1.29286*1.29298*1.29281
08/21/2012 13:25:00*1.29286*1.29282*1.29295*1.29276
08/21/2012 13:30:00*1.29282*1.29278*1.29288*1.29269
08/21/2012 13:35:00*1.29278*1.29278*1.29281*1.29273
08/21/2012 13:40:00*1.29278*1.29279*1.29291*1.29272
08/21/2012 13:45:00*1.29279*1.29308*1.29318*1.29278
08/21/2012 13:50:00*1.29308*1.29308*1.29317*1.29297
08/21/2012 13:55:00*1.29308*1.29292*1.29308*1.29284
08/21/2012 14:00:00*1.29292*1.293*1.293*1.29285
08/21/2012 14:05:00*1.293*1.29302*1.29314*1.29297
08/21/2012 14:10:00*1.29302*1.29305*1.29328*1.29291
08/21/2012 14:15:00*1.29305*1.29326*1.29328*1.29305
08/21/2012 14:20:00*1.29326*1.29314*1.29336*1.29308
08/21/2012 14:25:00*1.29314*1.29324*1.29324*1.29304
08/21/2012 14:30:00*1.29324*1.29266*1.29325*1.29253
08/21/2012 14:35:00*1.29266*1.29258*1.29268*1.29238
08/21/2012 14:40:00*1.29258*1.29238*1.29265*1.29237
08/21/2012 14:45:00*1.29238*1.29216*1.29247*1.29216
08/21/2012 14:50:00*1.29216*1.29228*1.29234*1.29215
08/21/2012 14:55:00*1.29228*1.2922*1.29252*1.29213
08/21/2012 15:00:00*1.2922*1.29235*1.2925*1.29205
08/21/2012 15:05:00*1.29235*1.29179*1.29245*1.29162
08/21/2012 15:10:00*1.29179*1.29207*1.29224*1.29168
08/21/2012 15:15:00*1.29207*1.29184*1.29252*1.29172
08/21/2012 15:20:00*1.29184*1.29231*1.29264*1.29123
08/21/2012 15:25:00*1.29231*1.29297*1.293*1.29225
08/21/2012 15:30:00*1.29297*1.2928*1.29301*1.29262
08/21/2012 15:35:00*1.2928*1.2924*1.29298*1.29237
08/21/2012 15:40:00*1.2924*1.29241*1.29255*1.29227
08/21/2012 15:45:00*1.29241*1.29248*1.29275*1.29235
08/21/2012 15:50:00*1.29248*1.2923*1.2926*1.29215
08/21/2012 15:55:00*1.2923*1.29239*1.29275*1.29229
08/21/2012 16:00:00*1.29239*1.29281*1.29306*1.29218
08/21/2012 16:05:00*1.29281*1.29254*1.29304*1.29235
08/21/2012 16:10:00*1.29254*1.29239*1.29278*1.29211
08/21/2012 16:15:00*1.29239*1.2925*1.29251*1.29235
08/21/2012 16:20:00*1.2925*1.29243*1.29253*1.2924
08/21/2012 16:25:00*1.29243*1.29249*1.29249*1.29211
08/21/2012 16:30:00*1.29249*1.29263*1.29269*1.29233
08/21/2012 16:35:00*1.29263*1.29248*1.29269*1.29222
08/21/2012 16:40:00*1.29248*1.29252*1.29269*1.29241
08/21/2012 16:45:00*1.29252*1.29266*1.29281*1.29225
08/21/2012 16:50:00*1.29266*1.29279*1.29289*1.29236
08/21/2012 16:55:00*1.29279*1.29263*1.29295*1.29243
08/21/2012 17:00:00*1.29263*1.2925*1.29274*1.29231
