08/19/2012 16:30:00*1.29019*1.29053*1.29053*1.29019
08/19/2012 16:35:00*1.29053*1.29053*1.29066*1.29053
08/19/2012 16:40:00*1.29053*1.29047*1.29066*1.29042
08/19/2012 16:45:00*1.29047*1.2906*1.29066*1.29047
08/19/2012 16:50:00*1.2906*1.2906*1.2906*1.29052
08/19/2012 16:55:00*1.2906*1.29091*1.29091*1.2906
08/19/2012 17:00:00*1.29091*1.29093*1.29093*1.29068
