08/16/2012 17:05:00*1.29616*1.29647*1.29653*1.29616
08/16/2012 17:10:00*1.29647*1.29575*1.29657*1.2956
08/16/2012 17:15:00*1.29575*1.29598*1.29623*1.29515
08/16/2012 17:20:00*1.29598*1.29578*1.29611*1.2956
08/16/2012 17:25:00*1.29578*1.29583*1.296*1.29576
08/16/2012 17:30:00*1.29583*1.29546*1.29613*1.29546
08/16/2012 17:35:00*1.29546*1.29614*1.29623*1.29542
08/16/2012 17:40:00*1.29614*1.29613*1.29627*1.29572
08/16/2012 17:45:00*1.29613*1.29666*1.2968*1.29574
08/16/2012 17:50:00*1.29666*1.29665*1.29666*1.29661
08/16/2012 17:55:00*1.29665*1.29617*1.29667*1.29609
08/16/2012 18:00:00*1.29617*1.29597*1.29632*1.29597
08/16/2012 18:05:00*1.29597*1.29602*1.29613*1.29575
08/16/2012 18:10:00*1.29602*1.29612*1.29612*1.29589
08/16/2012 18:15:00*1.29612*1.29601*1.29625*1.29589
08/16/2012 18:20:00*1.29601*1.29589*1.29601*1.29575
08/16/2012 18:25:00*1.29589*1.29591*1.29614*1.29577
08/16/2012 18:30:00*1.29591*1.29586*1.29618*1.29586
08/16/2012 18:35:00*1.29586*1.29613*1.29618*1.2958
08/16/2012 18:40:00*1.29613*1.29612*1.29616*1.29606
08/16/2012 18:45:00*1.29612*1.29614*1.29622*1.29598
08/16/2012 18:50:00*1.29614*1.29616*1.29619*1.29604
08/16/2012 18:55:00*1.29616*1.29621*1.29625*1.29616
08/16/2012 19:00:00*1.29621*1.29618*1.29621*1.29617
08/16/2012 19:05:00*1.29618*1.29603*1.29618*1.29594
08/16/2012 19:10:00*1.29603*1.29601*1.29607*1.29597
08/16/2012 19:15:00*1.29601*1.29602*1.29609*1.296
08/16/2012 19:20:00*1.29602*1.29606*1.29606*1.29593
08/16/2012 19:25:00*1.29606*1.29645*1.29654*1.29595
08/16/2012 19:30:00*1.29645*1.29649*1.29662*1.29626
08/16/2012 19:35:00*1.29649*1.29632*1.29669*1.29629
08/16/2012 19:40:00*1.29632*1.2963*1.29656*1.29611
08/16/2012 19:45:00*1.2963*1.2958*1.2963*1.29533
08/16/2012 19:50:00*1.2958*1.29623*1.29623*1.29576
08/16/2012 19:55:00*1.29623*1.2963*1.2964*1.29603
08/16/2012 20:00:00*1.2963*1.29629*1.29631*1.29623
08/16/2012 20:05:00*1.29629*1.29619*1.29638*1.29611
08/16/2012 20:10:00*1.29619*1.29614*1.29619*1.29611
08/16/2012 20:15:00*1.29614*1.29583*1.29617*1.29578
08/16/2012 20:20:00*1.29583*1.29588*1.29609*1.29583
08/16/2012 20:25:00*1.29588*1.29568*1.29588*1.29565
08/16/2012 20:30:00*1.29568*1.2956*1.2957*1.29546
08/16/2012 20:35:00*1.2956*1.29547*1.29565*1.29541
08/16/2012 20:40:00*1.29547*1.29542*1.29555*1.29537
08/16/2012 20:45:00*1.29542*1.2954*1.29548*1.29525
08/16/2012 20:50:00*1.2954*1.29572*1.29573*1.2953
08/16/2012 20:55:00*1.29572*1.29565*1.29597*1.29559
08/16/2012 21:00:00*1.29565*1.29545*1.2957*1.29517
08/16/2012 21:05:00*1.29545*1.2952*1.29546*1.29513
08/16/2012 21:10:00*1.2952*1.29537*1.29553*1.2952
08/16/2012 21:15:00*1.29537*1.29536*1.29544*1.29515
08/16/2012 21:20:00*1.29536*1.29525*1.29555*1.2952
08/16/2012 21:25:00*1.29525*1.29533*1.29539*1.29513
08/16/2012 21:30:00*1.29533*1.29516*1.29542*1.2951
08/16/2012 21:35:00*1.29516*1.29536*1.29542*1.29512
08/16/2012 21:40:00*1.29536*1.2952*1.29544*1.2951
08/16/2012 21:45:00*1.2952*1.29511*1.29533*1.29511
08/16/2012 21:50:00*1.29511*1.29512*1.29519*1.29505
08/16/2012 21:55:00*1.29512*1.29508*1.29523*1.29504
08/16/2012 22:00:00*1.29508*1.2951*1.29525*1.29505
08/16/2012 22:05:00*1.2951*1.29491*1.2951*1.29478
08/16/2012 22:10:00*1.29491*1.29508*1.29517*1.2949
08/16/2012 22:15:00*1.29508*1.29517*1.29519*1.29502
08/16/2012 22:20:00*1.29517*1.29517*1.29525*1.29497
08/16/2012 22:25:00*1.29517*1.29485*1.29517*1.29472
08/16/2012 22:30:00*1.29485*1.29486*1.29494*1.2947
08/16/2012 22:35:00*1.29486*1.29479*1.29486*1.29475
08/16/2012 22:40:00*1.29479*1.29487*1.2949*1.29472
08/16/2012 22:45:00*1.29487*1.29474*1.29487*1.2946
08/16/2012 22:50:00*1.29474*1.29504*1.29504*1.29468
08/16/2012 22:55:00*1.29504*1.29484*1.29504*1.29451
08/16/2012 23:00:00*1.29484*1.2945*1.2949*1.2945
08/16/2012 23:05:00*1.2945*1.29455*1.29476*1.29432
08/16/2012 23:10:00*1.29455*1.29454*1.29473*1.29447
08/16/2012 23:15:00*1.29454*1.2946*1.29474*1.29447
08/16/2012 23:20:00*1.2946*1.29485*1.29485*1.29457
08/16/2012 23:25:00*1.29485*1.29471*1.29497*1.29468
08/16/2012 23:30:00*1.29471*1.29483*1.29489*1.29469
08/16/2012 23:35:00*1.29483*1.29481*1.29496*1.29471
08/16/2012 23:40:00*1.29481*1.29478*1.29494*1.29468
08/16/2012 23:45:00*1.29478*1.29498*1.29503*1.29478
08/16/2012 23:50:00*1.29498*1.2949*1.29508*1.2949
08/16/2012 23:55:00*1.2949*1.29484*1.29493*1.29474
08/17/2012 00:00:00*1.29484*1.29457*1.2949*1.29457
08/17/2012 00:05:00*1.29457*1.29427*1.2946*1.29424
08/17/2012 00:10:00*1.29427*1.29405*1.29435*1.29405
08/17/2012 00:15:00*1.29405*1.29417*1.2944*1.29402
08/17/2012 00:20:00*1.29417*1.29402*1.29425*1.29401
08/17/2012 00:25:00*1.29402*1.29396*1.2941*1.29375
08/17/2012 00:30:00*1.29396*1.29398*1.29416*1.29382
08/17/2012 00:35:00*1.29398*1.29446*1.29448*1.29383
08/17/2012 00:40:00*1.29446*1.29413*1.29451*1.29405
08/17/2012 00:45:00*1.29413*1.29322*1.29423*1.29305
08/17/2012 00:50:00*1.29322*1.2932*1.2934*1.29312
08/17/2012 00:55:00*1.2932*1.29302*1.29329*1.29296
08/17/2012 01:00:00*1.29302*1.2932*1.29325*1.293
08/17/2012 01:05:00*1.2932*1.29322*1.29331*1.29304
08/17/2012 01:10:00*1.29322*1.29315*1.29332*1.29315
08/17/2012 01:15:00*1.29315*1.29331*1.29333*1.29308
08/17/2012 01:20:00*1.29331*1.29338*1.29347*1.29328
08/17/2012 01:25:00*1.29338*1.29344*1.29352*1.29334
08/17/2012 01:30:00*1.29344*1.29345*1.29351*1.29331
08/17/2012 01:35:00*1.29345*1.2934*1.29346*1.29338
08/17/2012 01:40:00*1.2934*1.29364*1.29369*1.29332
08/17/2012 01:45:00*1.29364*1.2936*1.29374*1.29331
08/17/2012 01:50:00*1.2936*1.29367*1.2937*1.29346
08/17/2012 01:55:00*1.29367*1.29356*1.29385*1.29356
08/17/2012 02:00:00*1.29356*1.29346*1.29374*1.29339
08/17/2012 02:05:00*1.29346*1.2937*1.29377*1.29341
08/17/2012 02:10:00*1.2937*1.29341*1.29377*1.29332
08/17/2012 02:15:00*1.29341*1.29357*1.29361*1.29309
08/17/2012 02:20:00*1.29357*1.29351*1.29372*1.29348
08/17/2012 02:25:00*1.29351*1.29336*1.2936*1.29328
08/17/2012 02:30:00*1.29336*1.29306*1.29337*1.29298
08/17/2012 02:35:00*1.29306*1.2929*1.29314*1.29281
08/17/2012 02:40:00*1.2929*1.29284*1.29317*1.29238
08/17/2012 02:45:00*1.29284*1.29263*1.29288*1.29245
08/17/2012 02:50:00*1.29263*1.29258*1.29275*1.29243
08/17/2012 02:55:00*1.29258*1.29281*1.29302*1.29235
08/17/2012 03:00:00*1.29281*1.29256*1.29281*1.29242
08/17/2012 03:05:00*1.29256*1.29211*1.29266*1.29211
08/17/2012 03:10:00*1.29211*1.29148*1.29234*1.29135
08/17/2012 03:15:00*1.29148*1.29201*1.29222*1.29147
08/17/2012 03:20:00*1.29201*1.29198*1.29209*1.29171
08/17/2012 03:25:00*1.29198*1.29198*1.29222*1.29185
08/17/2012 03:30:00*1.29198*1.29203*1.29216*1.29196
08/17/2012 03:35:00*1.29203*1.292*1.29213*1.29188
08/17/2012 03:40:00*1.292*1.29198*1.29215*1.29196
08/17/2012 03:45:00*1.29198*1.29202*1.29207*1.29196
08/17/2012 03:50:00*1.29202*1.29216*1.29225*1.29199
08/17/2012 03:55:00*1.29216*1.29214*1.29222*1.29206
08/17/2012 04:00:00*1.29214*1.29193*1.29217*1.29193
08/17/2012 04:05:00*1.29193*1.29168*1.29196*1.29155
08/17/2012 04:10:00*1.29168*1.29179*1.29185*1.29138
08/17/2012 04:15:00*1.29179*1.29162*1.29189*1.29157
08/17/2012 04:20:00*1.29162*1.29191*1.29197*1.29158
08/17/2012 04:25:00*1.29191*1.2923*1.29232*1.29186
08/17/2012 04:30:00*1.2923*1.29238*1.29243*1.29216
08/17/2012 04:35:00*1.29238*1.29231*1.29245*1.29216
08/17/2012 04:40:00*1.29231*1.29225*1.29236*1.29212
08/17/2012 04:45:00*1.29225*1.29228*1.29238*1.29221
08/17/2012 04:50:00*1.29228*1.29232*1.2924*1.29211
08/17/2012 04:55:00*1.29232*1.29227*1.29238*1.29219
08/17/2012 05:00:00*1.29227*1.29217*1.29241*1.29211
08/17/2012 05:05:00*1.29217*1.29206*1.29231*1.29206
08/17/2012 05:10:00*1.29206*1.2919*1.29223*1.29189
08/17/2012 05:15:00*1.2919*1.2919*1.29198*1.29171
08/17/2012 05:20:00*1.2919*1.29204*1.29206*1.29184
08/17/2012 05:25:00*1.29204*1.29246*1.29252*1.29198
08/17/2012 05:30:00*1.29246*1.2924*1.29255*1.29232
08/17/2012 05:35:00*1.2924*1.29235*1.29248*1.29212
08/17/2012 05:40:00*1.29235*1.29224*1.2925*1.29221
08/17/2012 05:45:00*1.29224*1.29222*1.29246*1.29211
08/17/2012 05:50:00*1.29222*1.29222*1.29245*1.2921
08/17/2012 05:55:00*1.29222*1.29244*1.29246*1.29212
08/17/2012 06:00:00*1.29244*1.2924*1.29255*1.29232
08/17/2012 06:05:00*1.2924*1.29241*1.29253*1.29237
08/17/2012 06:10:00*1.29241*1.29238*1.29244*1.29231
08/17/2012 06:15:00*1.29238*1.29219*1.29246*1.29213
08/17/2012 06:20:00*1.29219*1.29258*1.29258*1.29213
08/17/2012 06:25:00*1.29258*1.29262*1.29277*1.29249
08/17/2012 06:30:00*1.29262*1.2928*1.29288*1.2926
08/17/2012 06:35:00*1.2928*1.29272*1.29286*1.29267
08/17/2012 06:40:00*1.29272*1.29263*1.2928*1.29259
08/17/2012 06:45:00*1.29263*1.29276*1.29288*1.29263
08/17/2012 06:50:00*1.29276*1.29291*1.29294*1.29269
08/17/2012 06:55:00*1.29291*1.29314*1.29322*1.29287
08/17/2012 07:00:00*1.29314*1.29242*1.29319*1.29242
08/17/2012 07:05:00*1.29242*1.29223*1.29266*1.29208
08/17/2012 07:10:00*1.29223*1.29228*1.29242*1.29204
08/17/2012 07:15:00*1.29228*1.29221*1.29241*1.29206
08/17/2012 07:20:00*1.29221*1.29228*1.29244*1.2921
08/17/2012 07:25:00*1.29228*1.29263*1.29268*1.29227
08/17/2012 07:30:00*1.29263*1.2931*1.29314*1.29263
08/17/2012 07:35:00*1.2931*1.29239*1.29314*1.29236
08/17/2012 07:40:00*1.29239*1.29279*1.29283*1.29239
08/17/2012 07:45:00*1.29279*1.29288*1.29295*1.29268
08/17/2012 07:50:00*1.29288*1.29331*1.29331*1.29279
08/17/2012 07:55:00*1.29331*1.29282*1.29343*1.29282
08/17/2012 08:00:00*1.29282*1.29292*1.29309*1.29276
08/17/2012 08:05:00*1.29292*1.29293*1.29322*1.29284
08/17/2012 08:10:00*1.29293*1.29291*1.29325*1.29276
08/17/2012 08:15:00*1.29291*1.29314*1.29314*1.2926
08/17/2012 08:20:00*1.29314*1.29241*1.29316*1.29235
08/17/2012 08:25:00*1.29241*1.29223*1.29257*1.29221
08/17/2012 08:30:00*1.29223*1.29221*1.29239*1.29208
08/17/2012 08:35:00*1.29221*1.29252*1.29252*1.29214
08/17/2012 08:40:00*1.29252*1.29216*1.29256*1.2921
08/17/2012 08:45:00*1.29216*1.29193*1.29216*1.2919
08/17/2012 08:50:00*1.29193*1.2919*1.29201*1.29184
08/17/2012 08:55:00*1.2919*1.29184*1.29197*1.29162
08/17/2012 09:00:00*1.29184*1.29184*1.29202*1.29179
08/17/2012 09:05:00*1.29184*1.29181*1.29197*1.29176
08/17/2012 09:10:00*1.29181*1.29202*1.29205*1.29166
08/17/2012 09:15:00*1.29202*1.29119*1.29208*1.29116
08/17/2012 09:20:00*1.29119*1.29163*1.29173*1.29119
08/17/2012 09:25:00*1.29163*1.29194*1.29203*1.29153
08/17/2012 09:30:00*1.29194*1.29191*1.29225*1.29191
08/17/2012 09:35:00*1.29191*1.29201*1.29227*1.29191
08/17/2012 09:40:00*1.29201*1.2919*1.29221*1.2919
08/17/2012 09:45:00*1.2919*1.29182*1.29197*1.29173
08/17/2012 09:50:00*1.29182*1.29201*1.29235*1.29178
08/17/2012 09:55:00*1.29201*1.29186*1.29215*1.29181
08/17/2012 10:00:00*1.29186*1.2915*1.29203*1.2915
08/17/2012 10:05:00*1.2915*1.29149*1.29169*1.29103
08/17/2012 10:10:00*1.29149*1.29125*1.29154*1.29098
08/17/2012 10:15:00*1.29125*1.29157*1.29167*1.29112
08/17/2012 10:20:00*1.29157*1.29108*1.29169*1.29107
08/17/2012 10:25:00*1.29108*1.29131*1.29162*1.29108
08/17/2012 10:30:00*1.29131*1.2912*1.2916*1.29095
08/17/2012 10:35:00*1.2912*1.29125*1.29135*1.29107
08/17/2012 10:40:00*1.29125*1.29116*1.29142*1.29114
08/17/2012 10:45:00*1.29116*1.29113*1.29137*1.29095
08/17/2012 10:50:00*1.29113*1.29106*1.29131*1.29099
08/17/2012 10:55:00*1.29106*1.29129*1.29155*1.29106
08/17/2012 11:00:00*1.29129*1.29109*1.29159*1.29108
08/17/2012 11:05:00*1.29109*1.29112*1.29125*1.29089
08/17/2012 11:10:00*1.29112*1.29113*1.29133*1.29097
08/17/2012 11:15:00*1.29113*1.29113*1.29128*1.29093
08/17/2012 11:20:00*1.29113*1.29133*1.29155*1.29113
08/17/2012 11:25:00*1.29133*1.29111*1.29135*1.29101
08/17/2012 11:30:00*1.29111*1.29102*1.29118*1.29099
08/17/2012 11:35:00*1.29102*1.2909*1.29105*1.2909
08/17/2012 11:40:00*1.2909*1.2909*1.29091*1.2909
08/17/2012 11:45:00*1.2909*1.29068*1.2909*1.29062
08/17/2012 11:50:00*1.29068*1.29055*1.29074*1.29049
08/17/2012 11:55:00*1.29055*1.2903*1.29056*1.29029
08/17/2012 12:00:00*1.2903*1.29029*1.29042*1.29021
08/17/2012 12:05:00*1.29029*1.29064*1.29071*1.29021
08/17/2012 12:10:00*1.29064*1.29068*1.29075*1.29052
08/17/2012 12:15:00*1.29068*1.29062*1.29079*1.29058
08/17/2012 12:20:00*1.29062*1.29091*1.291*1.29062
08/17/2012 12:25:00*1.29091*1.29094*1.29108*1.29083
08/17/2012 12:30:00*1.29094*1.291*1.291*1.29075
08/17/2012 12:35:00*1.291*1.29088*1.291*1.29086
08/17/2012 12:40:00*1.29088*1.29108*1.29108*1.2908
08/17/2012 12:45:00*1.29108*1.2911*1.29118*1.29103
08/17/2012 12:50:00*1.2911*1.29128*1.29128*1.29109
08/17/2012 12:55:00*1.29128*1.29123*1.2913*1.2912
08/17/2012 13:00:00*1.29123*1.29154*1.29171*1.29116
08/17/2012 13:05:00*1.29154*1.2916*1.29165*1.29143
08/17/2012 13:10:00*1.2916*1.29148*1.29162*1.29144
08/17/2012 13:15:00*1.29148*1.29117*1.29159*1.29114
08/17/2012 13:20:00*1.29117*1.29101*1.29117*1.29101
08/17/2012 13:25:00*1.29101*1.29094*1.29105*1.29091
08/17/2012 13:30:00*1.29094*1.29087*1.29101*1.29085
08/17/2012 13:35:00*1.29087*1.29086*1.29103*1.29082
08/17/2012 13:40:00*1.29086*1.29112*1.29112*1.29077
08/17/2012 13:45:00*1.29112*1.29121*1.29126*1.29108
08/17/2012 13:50:00*1.29121*1.29138*1.29142*1.29121
08/17/2012 13:55:00*1.29138*1.29138*1.29142*1.29124
08/17/2012 14:00:00*1.29138*1.29103*1.29138*1.29103
08/17/2012 14:05:00*1.29103*1.29114*1.29119*1.29099
08/17/2012 14:10:00*1.29114*1.29105*1.29118*1.29096
08/17/2012 14:15:00*1.29105*1.29106*1.29108*1.29095
08/17/2012 14:20:00*1.29106*1.29089*1.29107*1.29088
08/17/2012 14:25:00*1.29089*1.29086*1.29096*1.29085
08/17/2012 14:30:00*1.29086*1.29094*1.29105*1.29079
08/17/2012 14:35:00*1.29094*1.29107*1.29117*1.29093
08/17/2012 14:40:00*1.29107*1.29086*1.29107*1.29079
08/17/2012 14:45:00*1.29086*1.29081*1.29095*1.29078
08/17/2012 14:50:00*1.29081*1.2909*1.29094*1.29076
08/17/2012 14:55:00*1.2909*1.2911*1.29137*1.29072
08/17/2012 15:00:00*1.2911*1.29128*1.29128*1.29088
08/17/2012 15:05:00*1.29128*1.29098*1.29128*1.29095
08/17/2012 15:10:00*1.29098*1.29109*1.29113*1.29098
08/17/2012 15:15:00*1.29109*1.29119*1.29126*1.29102
08/17/2012 15:20:00*1.29119*1.29118*1.29127*1.29108
08/17/2012 15:25:00*1.29118*1.29118*1.29121*1.29108
08/17/2012 15:30:00*1.29118*1.291*1.29127*1.291
08/17/2012 15:35:00*1.291*1.29108*1.29108*1.29066
08/17/2012 15:40:00*1.29108*1.29098*1.29123*1.29089
08/17/2012 15:45:00*1.29098*1.29085*1.29098*1.29058
08/17/2012 15:50:00*1.29085*1.29089*1.29092*1.29073
08/17/2012 15:55:00*1.29089*1.2909*1.29118*1.29038
08/17/2012 16:00:00*1.2909*1.29069*1.29106*1.29048
08/17/2012 16:05:00*1.29069*1.29031*1.29071*1.29005
08/17/2012 16:10:00*1.29031*1.29062*1.29082*1.29031
08/17/2012 16:15:00*1.29062*1.29054*1.29086*1.29053
08/17/2012 16:20:00*1.29054*1.29033*1.29065*1.2903
08/17/2012 16:25:00*1.29033*1.2912*1.29122*1.29033
08/17/2012 16:30:00*1.2912*1.29117*1.29134*1.29102
08/17/2012 16:35:00*1.29117*1.29083*1.29117*1.29069
08/17/2012 16:40:00*1.29083*1.29026*1.29083*1.29018
08/17/2012 16:45:00*1.29026*1.29077*1.29083*1.2901
08/17/2012 16:50:00*1.29077*1.29089*1.29114*1.29058
08/17/2012 16:55:00*1.29089*1.29079*1.29107*1.28996
08/17/2012 17:00:00*1.29079*1.29027*1.29079*1.2902
