08/15/2012 17:05:00*1.30063*1.30078*1.30085*1.30063
08/15/2012 17:10:00*1.30078*1.30078*1.30091*1.30078
08/15/2012 17:15:00*1.30078*1.30082*1.30094*1.30078
08/15/2012 17:20:00*1.30082*1.30085*1.30086*1.30076
08/15/2012 17:25:00*1.30085*1.30123*1.30124*1.30085
08/15/2012 17:30:00*1.30123*1.30092*1.30139*1.30087
08/15/2012 17:35:00*1.30092*1.30064*1.30101*1.30061
08/15/2012 17:40:00*1.30064*1.30072*1.30089*1.30053
08/15/2012 17:45:00*1.30072*1.30077*1.30089*1.30055
08/15/2012 17:50:00*1.30077*1.30064*1.30089*1.30052
08/15/2012 17:55:00*1.30064*1.30065*1.30086*1.30048
08/15/2012 18:00:00*1.30065*1.30068*1.30068*1.30049
08/15/2012 18:05:00*1.30068*1.30078*1.30084*1.30061
08/15/2012 18:10:00*1.30078*1.30066*1.30078*1.30057
08/15/2012 18:15:00*1.30066*1.30072*1.30074*1.30052
08/15/2012 18:20:00*1.30072*1.30063*1.30075*1.30049
08/15/2012 18:25:00*1.30063*1.30061*1.30085*1.30055
08/15/2012 18:30:00*1.30061*1.30048*1.30062*1.30048
08/15/2012 18:35:00*1.30048*1.3008*1.3009*1.30048
08/15/2012 18:40:00*1.3008*1.30087*1.30092*1.3007
08/15/2012 18:45:00*1.30087*1.30082*1.30096*1.30076
08/15/2012 18:50:00*1.30082*1.30083*1.30091*1.30072
08/15/2012 18:55:00*1.30083*1.30051*1.30083*1.3005
08/15/2012 19:00:00*1.30051*1.30041*1.30057*1.30016
08/15/2012 19:05:00*1.30041*1.30053*1.30067*1.30041
08/15/2012 19:10:00*1.30053*1.30035*1.30054*1.30024
08/15/2012 19:15:00*1.30035*1.30022*1.30058*1.3002
08/15/2012 19:20:00*1.30022*1.30045*1.30045*1.30019
08/15/2012 19:25:00*1.30045*1.30039*1.30045*1.30026
08/15/2012 19:30:00*1.30039*1.30025*1.30054*1.30025
08/15/2012 19:35:00*1.30025*1.30062*1.3007*1.30023
08/15/2012 19:40:00*1.30062*1.3006*1.30062*1.30053
08/15/2012 19:45:00*1.3006*1.30054*1.3006*1.30045
08/15/2012 19:50:00*1.30054*1.30058*1.30062*1.30052
08/15/2012 19:55:00*1.30058*1.30061*1.30066*1.30052
08/15/2012 20:00:00*1.30061*1.30051*1.30067*1.30051
08/15/2012 20:05:00*1.30051*1.30076*1.30082*1.3005
08/15/2012 20:10:00*1.30076*1.30039*1.30084*1.30039
08/15/2012 20:15:00*1.30039*1.3004*1.30065*1.30034
08/15/2012 20:20:00*1.3004*1.30053*1.30053*1.3002
08/15/2012 20:25:00*1.30053*1.3007*1.30091*1.30041
08/15/2012 20:30:00*1.3007*1.30044*1.3009*1.30036
08/15/2012 20:35:00*1.30044*1.3005*1.3008*1.30038
08/15/2012 20:40:00*1.3005*1.30051*1.30065*1.30015
08/15/2012 20:45:00*1.30051*1.30033*1.30073*1.30007
08/15/2012 20:50:00*1.30033*1.30039*1.30058*1.30026
08/15/2012 20:55:00*1.30039*1.30039*1.3005*1.30025
08/15/2012 21:00:00*1.30039*1.30025*1.30045*1.30008
08/15/2012 21:05:00*1.30025*1.30018*1.3003*1.30004
08/15/2012 21:10:00*1.30018*1.30006*1.30021*1.30004
08/15/2012 21:15:00*1.30006*1.30008*1.30028*1.30005
08/15/2012 21:20:00*1.30008*1.2999*1.30022*1.29983
08/15/2012 21:25:00*1.2999*1.29935*1.2999*1.29934
08/15/2012 21:30:00*1.29935*1.2994*1.29961*1.29935
08/15/2012 21:35:00*1.2994*1.29944*1.29956*1.29932
08/15/2012 21:40:00*1.29944*1.29947*1.29958*1.2994
08/15/2012 21:45:00*1.29947*1.29946*1.29951*1.29926
08/15/2012 21:50:00*1.29946*1.29943*1.29953*1.29935
08/15/2012 21:55:00*1.29943*1.29936*1.29943*1.29932
08/15/2012 22:00:00*1.29936*1.29949*1.29951*1.2993
08/15/2012 22:05:00*1.29949*1.29928*1.2996*1.29927
08/15/2012 22:10:00*1.29928*1.29941*1.29953*1.29924
08/15/2012 22:15:00*1.29941*1.29928*1.29955*1.29926
08/15/2012 22:20:00*1.29928*1.29933*1.29933*1.29914
08/15/2012 22:25:00*1.29933*1.29922*1.2994*1.29922
08/15/2012 22:30:00*1.29922*1.29916*1.29923*1.29913
08/15/2012 22:35:00*1.29916*1.29926*1.29929*1.29913
08/15/2012 22:40:00*1.29926*1.2993*1.29933*1.29912
08/15/2012 22:45:00*1.2993*1.29924*1.2993*1.29913
08/15/2012 22:50:00*1.29924*1.2993*1.29935*1.29921
08/15/2012 22:55:00*1.2993*1.29938*1.29939*1.29923
08/15/2012 23:00:00*1.29938*1.29929*1.29946*1.29929
08/15/2012 23:05:00*1.29929*1.29919*1.29935*1.29918
08/15/2012 23:10:00*1.29919*1.29917*1.29938*1.2991
08/15/2012 23:15:00*1.29917*1.29919*1.29927*1.29915
08/15/2012 23:20:00*1.29919*1.29927*1.29931*1.2991
08/15/2012 23:25:00*1.29927*1.29935*1.29945*1.2992
08/15/2012 23:30:00*1.29935*1.29967*1.2998*1.29931
08/15/2012 23:35:00*1.29967*1.29975*1.29985*1.29964
08/15/2012 23:40:00*1.29975*1.29977*1.29991*1.29958
08/15/2012 23:45:00*1.29977*1.29981*1.29995*1.29967
08/15/2012 23:50:00*1.29981*1.29985*1.29995*1.29976
08/15/2012 23:55:00*1.29985*1.29976*1.29999*1.29967
08/16/2012 00:00:00*1.29976*1.29964*1.3*1.29959
08/16/2012 00:05:00*1.29964*1.29972*1.2998*1.29958
08/16/2012 00:10:00*1.29972*1.2995*1.29976*1.29949
08/16/2012 00:15:00*1.2995*1.29951*1.29958*1.29939
08/16/2012 00:20:00*1.29951*1.29957*1.2996*1.2994
08/16/2012 00:25:00*1.29957*1.29991*1.29991*1.29946
08/16/2012 00:30:00*1.29991*1.29968*1.29991*1.29959
08/16/2012 00:35:00*1.29968*1.29951*1.29968*1.29938
08/16/2012 00:40:00*1.29951*1.29948*1.2996*1.29945
08/16/2012 00:45:00*1.29948*1.29936*1.29958*1.29933
08/16/2012 00:50:00*1.29936*1.29927*1.29943*1.2992
08/16/2012 00:55:00*1.29927*1.29949*1.29957*1.29919
08/16/2012 01:00:00*1.29949*1.29957*1.29958*1.29931
08/16/2012 01:05:00*1.29957*1.29935*1.29964*1.29928
08/16/2012 01:10:00*1.29935*1.29952*1.29976*1.29929
08/16/2012 01:15:00*1.29952*1.29957*1.29961*1.29944
08/16/2012 01:20:00*1.29957*1.2996*1.29974*1.29945
08/16/2012 01:25:00*1.2996*1.29975*1.29984*1.29959
08/16/2012 01:30:00*1.29975*1.29967*1.29979*1.29958
08/16/2012 01:35:00*1.29967*1.29965*1.29973*1.2996
08/16/2012 01:40:00*1.29965*1.29957*1.2998*1.29957
08/16/2012 01:45:00*1.29957*1.29984*1.29988*1.29953
08/16/2012 01:50:00*1.29984*1.29973*1.29986*1.29962
08/16/2012 01:55:00*1.29973*1.29975*1.29984*1.29957
08/16/2012 02:00:00*1.29975*1.29997*1.30039*1.29972
08/16/2012 02:05:00*1.29997*1.30009*1.30015*1.29986
08/16/2012 02:10:00*1.30009*1.29994*1.30017*1.29973
08/16/2012 02:15:00*1.29994*1.29975*1.29998*1.29974
08/16/2012 02:20:00*1.29975*1.29965*1.29988*1.29952
08/16/2012 02:25:00*1.29965*1.2996*1.29976*1.29946
08/16/2012 02:30:00*1.2996*1.29961*1.29971*1.29949
08/16/2012 02:35:00*1.29961*1.29972*1.29984*1.29952
08/16/2012 02:40:00*1.29972*1.30003*1.30011*1.29967
08/16/2012 02:45:00*1.30003*1.29996*1.30035*1.29977
08/16/2012 02:50:00*1.29996*1.30025*1.30035*1.29988
08/16/2012 02:55:00*1.30025*1.2997*1.30026*1.29952
08/16/2012 03:00:00*1.2997*1.29979*1.29989*1.29968
08/16/2012 03:05:00*1.29979*1.29966*1.29983*1.29952
08/16/2012 03:10:00*1.29966*1.29971*1.29984*1.29948
08/16/2012 03:15:00*1.29971*1.29961*1.29976*1.29955
08/16/2012 03:20:00*1.29961*1.29948*1.29968*1.29946
08/16/2012 03:25:00*1.29948*1.29935*1.29949*1.29925
08/16/2012 03:30:00*1.29935*1.29937*1.29945*1.29935
08/16/2012 03:35:00*1.29937*1.29937*1.29942*1.29933
08/16/2012 03:40:00*1.29937*1.29941*1.29948*1.29935
08/16/2012 03:45:00*1.29941*1.29948*1.29948*1.29931
08/16/2012 03:50:00*1.29948*1.29937*1.29958*1.29933
08/16/2012 03:55:00*1.29937*1.29937*1.2994*1.29933
08/16/2012 04:00:00*1.29937*1.29984*1.29997*1.29936
08/16/2012 04:05:00*1.29984*1.29953*1.29988*1.2995
08/16/2012 04:10:00*1.29953*1.3*1.30003*1.2994
08/16/2012 04:15:00*1.3*1.2998*1.30001*1.29969
08/16/2012 04:20:00*1.2998*1.30001*1.30008*1.29969
08/16/2012 04:25:00*1.30001*1.29951*1.30021*1.29947
08/16/2012 04:30:00*1.29951*1.29956*1.29962*1.29933
08/16/2012 04:35:00*1.29956*1.29945*1.29956*1.29919
08/16/2012 04:40:00*1.29945*1.29958*1.29969*1.29927
08/16/2012 04:45:00*1.29958*1.29939*1.29966*1.2993
08/16/2012 04:50:00*1.29939*1.29935*1.29948*1.29927
08/16/2012 04:55:00*1.29935*1.29941*1.29947*1.29933
08/16/2012 05:00:00*1.29941*1.29946*1.29956*1.29934
08/16/2012 05:05:00*1.29946*1.29946*1.29954*1.29939
08/16/2012 05:10:00*1.29946*1.29948*1.2995*1.29938
08/16/2012 05:15:00*1.29948*1.2994*1.29963*1.29934
08/16/2012 05:20:00*1.2994*1.29934*1.29945*1.2993
08/16/2012 05:25:00*1.29934*1.29936*1.29964*1.29929
08/16/2012 05:30:00*1.29936*1.29924*1.29939*1.29921
08/16/2012 05:35:00*1.29924*1.29933*1.29944*1.29924
08/16/2012 05:40:00*1.29933*1.29922*1.29942*1.29908
08/16/2012 05:45:00*1.29922*1.2991*1.29924*1.29907
08/16/2012 05:50:00*1.2991*1.29912*1.29918*1.29903
08/16/2012 05:55:00*1.29912*1.29899*1.29923*1.29896
08/16/2012 06:00:00*1.29899*1.29894*1.29907*1.29892
08/16/2012 06:05:00*1.29894*1.29883*1.29894*1.29871
08/16/2012 06:10:00*1.29883*1.29848*1.29883*1.29842
08/16/2012 06:15:00*1.29848*1.29874*1.29881*1.2983
08/16/2012 06:20:00*1.29874*1.29874*1.29903*1.29866
08/16/2012 06:25:00*1.29874*1.29859*1.29885*1.29851
08/16/2012 06:30:00*1.29859*1.29855*1.29864*1.29837
08/16/2012 06:35:00*1.29855*1.29856*1.29857*1.29839
08/16/2012 06:40:00*1.29856*1.29891*1.29893*1.29849
08/16/2012 06:45:00*1.29891*1.2989*1.29904*1.29883
08/16/2012 06:50:00*1.2989*1.29873*1.29892*1.29865
08/16/2012 06:55:00*1.29873*1.29881*1.29887*1.2987
08/16/2012 07:00:00*1.29881*1.29822*1.29883*1.29822
08/16/2012 07:05:00*1.29822*1.29822*1.29835*1.29813
08/16/2012 07:10:00*1.29822*1.29863*1.29871*1.29817
08/16/2012 07:15:00*1.29863*1.29832*1.29868*1.29818
08/16/2012 07:20:00*1.29832*1.2982*1.2984*1.29814
08/16/2012 07:25:00*1.2982*1.29799*1.2982*1.2979
08/16/2012 07:30:00*1.29799*1.29777*1.298*1.29776
08/16/2012 07:35:00*1.29777*1.29786*1.2979*1.29772
08/16/2012 07:40:00*1.29786*1.29768*1.29797*1.29768
08/16/2012 07:45:00*1.29768*1.29823*1.29846*1.29743
08/16/2012 07:50:00*1.29823*1.29823*1.29844*1.29817
08/16/2012 07:55:00*1.29823*1.29836*1.29854*1.2982
08/16/2012 08:00:00*1.29836*1.29835*1.29848*1.29826
08/16/2012 08:05:00*1.29835*1.29837*1.29853*1.29834
08/16/2012 08:10:00*1.29837*1.29837*1.2985*1.29832
08/16/2012 08:15:00*1.29837*1.29793*1.29842*1.29793
08/16/2012 08:20:00*1.29793*1.29781*1.29807*1.29774
08/16/2012 08:25:00*1.29781*1.29796*1.29797*1.29768
08/16/2012 08:30:00*1.29796*1.29817*1.29828*1.29795
08/16/2012 08:35:00*1.29817*1.29799*1.29827*1.29754
08/16/2012 08:40:00*1.29799*1.29815*1.29818*1.2979
08/16/2012 08:45:00*1.29815*1.29737*1.29815*1.29734
08/16/2012 08:50:00*1.29737*1.29748*1.2975*1.29696
08/16/2012 08:55:00*1.29748*1.29736*1.2978*1.29735
08/16/2012 09:00:00*1.29736*1.29714*1.29745*1.29697
08/16/2012 09:05:00*1.29714*1.29709*1.2973*1.29701
08/16/2012 09:10:00*1.29709*1.29693*1.29721*1.29685
08/16/2012 09:15:00*1.29693*1.29687*1.29703*1.29636
08/16/2012 09:20:00*1.29687*1.29707*1.29719*1.2968
08/16/2012 09:25:00*1.29707*1.29746*1.29749*1.29704
08/16/2012 09:30:00*1.29746*1.2972*1.29751*1.29684
08/16/2012 09:35:00*1.2972*1.29731*1.29739*1.29705
08/16/2012 09:40:00*1.29731*1.29741*1.29753*1.29724
08/16/2012 09:45:00*1.29741*1.29766*1.29778*1.29724
08/16/2012 09:50:00*1.29766*1.29799*1.29817*1.29766
08/16/2012 09:55:00*1.29799*1.29764*1.29818*1.29752
08/16/2012 10:00:00*1.29764*1.29718*1.29766*1.29718
08/16/2012 10:05:00*1.29718*1.29721*1.29762*1.29714
08/16/2012 10:10:00*1.29721*1.29677*1.29731*1.29677
08/16/2012 10:15:00*1.29677*1.29675*1.29689*1.2964
08/16/2012 10:20:00*1.29675*1.29677*1.29707*1.29655
08/16/2012 10:25:00*1.29677*1.29662*1.29682*1.29631
08/16/2012 10:30:00*1.29662*1.29689*1.29696*1.2965
08/16/2012 10:35:00*1.29689*1.29728*1.29734*1.2968
08/16/2012 10:40:00*1.29728*1.29739*1.29755*1.29717
08/16/2012 10:45:00*1.29739*1.29748*1.2975*1.29713
08/16/2012 10:50:00*1.29748*1.29698*1.29748*1.29692
08/16/2012 10:55:00*1.29698*1.29706*1.29723*1.29695
08/16/2012 11:00:00*1.29706*1.296*1.2971*1.29599
08/16/2012 11:05:00*1.296*1.29602*1.29642*1.29574
08/16/2012 11:10:00*1.29602*1.29644*1.29645*1.29602
08/16/2012 11:15:00*1.29644*1.29678*1.29698*1.29644
08/16/2012 11:20:00*1.29678*1.29646*1.29687*1.2964
08/16/2012 11:25:00*1.29646*1.29671*1.29674*1.29639
08/16/2012 11:30:00*1.29671*1.2968*1.29694*1.29659
08/16/2012 11:35:00*1.2968*1.29693*1.29696*1.29665
08/16/2012 11:40:00*1.29693*1.29695*1.29714*1.2969
08/16/2012 11:45:00*1.29695*1.29702*1.29719*1.29695
08/16/2012 11:50:00*1.29702*1.29676*1.29707*1.29668
08/16/2012 11:55:00*1.29676*1.2967*1.2968*1.2965
08/16/2012 12:00:00*1.2967*1.29703*1.2971*1.2967
08/16/2012 12:05:00*1.29703*1.29704*1.2972*1.29697
08/16/2012 12:10:00*1.29704*1.29762*1.29762*1.29694
08/16/2012 12:15:00*1.29762*1.29727*1.29773*1.29726
08/16/2012 12:20:00*1.29727*1.29756*1.29762*1.29727
08/16/2012 12:25:00*1.29756*1.29732*1.29762*1.29732
08/16/2012 12:30:00*1.29732*1.29737*1.2975*1.2973
08/16/2012 12:35:00*1.29737*1.29713*1.29744*1.29711
08/16/2012 12:40:00*1.29713*1.29712*1.29726*1.29706
08/16/2012 12:45:00*1.29712*1.29722*1.29738*1.29712
08/16/2012 12:50:00*1.29722*1.29727*1.29729*1.2971
08/16/2012 12:55:00*1.29727*1.29719*1.29732*1.29709
08/16/2012 13:00:00*1.29719*1.29702*1.29723*1.29696
08/16/2012 13:05:00*1.29702*1.2964*1.29702*1.29636
08/16/2012 13:10:00*1.2964*1.29642*1.2965*1.29635
08/16/2012 13:15:00*1.29642*1.29632*1.29643*1.29629
08/16/2012 13:20:00*1.29632*1.29592*1.29633*1.29556
08/16/2012 13:25:00*1.29592*1.29633*1.29648*1.29592
08/16/2012 13:30:00*1.29633*1.29652*1.29655*1.29629
08/16/2012 13:35:00*1.29652*1.29624*1.29661*1.29613
08/16/2012 13:40:00*1.29624*1.29613*1.2963*1.29605
08/16/2012 13:45:00*1.29613*1.29624*1.2963*1.29595
08/16/2012 13:50:00*1.29624*1.29624*1.29634*1.29612
08/16/2012 13:55:00*1.29624*1.29661*1.29673*1.2962
08/16/2012 14:00:00*1.29661*1.29647*1.29675*1.2964
08/16/2012 14:05:00*1.29647*1.29637*1.29683*1.29629
08/16/2012 14:10:00*1.29637*1.29664*1.29668*1.29632
08/16/2012 14:15:00*1.29664*1.29656*1.29669*1.29651
08/16/2012 14:20:00*1.29656*1.29655*1.2966*1.29641
08/16/2012 14:25:00*1.29655*1.29677*1.29695*1.29655
08/16/2012 14:30:00*1.29677*1.29701*1.29708*1.29671
08/16/2012 14:35:00*1.29701*1.29632*1.29702*1.29616
08/16/2012 14:40:00*1.29632*1.29648*1.29655*1.29632
08/16/2012 14:45:00*1.29648*1.29664*1.29667*1.29645
08/16/2012 14:50:00*1.29664*1.29662*1.2967*1.29652
08/16/2012 14:55:00*1.29662*1.29663*1.29668*1.29645
08/16/2012 15:00:00*1.29663*1.29664*1.29678*1.29658
08/16/2012 15:05:00*1.29664*1.29683*1.29684*1.29652
08/16/2012 15:10:00*1.29683*1.29669*1.29688*1.29668
08/16/2012 15:15:00*1.29669*1.29679*1.29691*1.29668
08/16/2012 15:20:00*1.29679*1.29682*1.29694*1.29678
08/16/2012 15:25:00*1.29682*1.29718*1.29726*1.29666
08/16/2012 15:30:00*1.29718*1.29732*1.29735*1.29712
08/16/2012 15:35:00*1.29732*1.29715*1.29737*1.29712
08/16/2012 15:40:00*1.29715*1.29736*1.29742*1.29712
08/16/2012 15:45:00*1.29736*1.29753*1.2976*1.29716
08/16/2012 15:50:00*1.29753*1.29754*1.29768*1.2974
08/16/2012 15:55:00*1.29754*1.29756*1.29763*1.29736
08/16/2012 16:00:00*1.29756*1.29786*1.29786*1.29749
08/16/2012 16:05:00*1.29786*1.29715*1.29786*1.29702
08/16/2012 16:10:00*1.29715*1.29702*1.2974*1.29697
08/16/2012 16:15:00*1.29702*1.29697*1.2971*1.29695
08/16/2012 16:20:00*1.29697*1.29703*1.29714*1.29697
08/16/2012 16:25:00*1.29703*1.29703*1.29705*1.29689
08/16/2012 16:30:00*1.29703*1.29704*1.29711*1.29692
08/16/2012 16:35:00*1.29704*1.29692*1.29708*1.29674
08/16/2012 16:40:00*1.29692*1.2968*1.297*1.29676
08/16/2012 16:45:00*1.2968*1.29694*1.29695*1.29677
08/16/2012 16:50:00*1.29694*1.29711*1.29711*1.29679
08/16/2012 16:55:00*1.29711*1.29641*1.29719*1.29623
08/16/2012 17:00:00*1.29641*1.29616*1.29641*1.29608
