08/14/2012 17:05:00*1.30084*1.30203*1.3022*1.30084
08/14/2012 17:10:00*1.30203*1.30207*1.30213*1.30184
08/14/2012 17:15:00*1.30207*1.30192*1.30231*1.30191
08/14/2012 17:20:00*1.30192*1.30209*1.30231*1.30192
08/14/2012 17:25:00*1.30209*1.30196*1.30209*1.30167
08/14/2012 17:30:00*1.30196*1.30201*1.30226*1.30182
08/14/2012 17:35:00*1.30201*1.30186*1.30208*1.30171
08/14/2012 17:40:00*1.30186*1.30195*1.30212*1.3017
08/14/2012 17:45:00*1.30195*1.30199*1.30209*1.30172
08/14/2012 17:50:00*1.30199*1.30173*1.30207*1.30173
08/14/2012 17:55:00*1.30173*1.302*1.30201*1.30161
08/14/2012 18:00:00*1.302*1.30202*1.30203*1.30166
08/14/2012 18:05:00*1.30202*1.30186*1.30207*1.30177
08/14/2012 18:10:00*1.30186*1.30209*1.30227*1.30171
08/14/2012 18:15:00*1.30209*1.30246*1.30249*1.30207
08/14/2012 18:20:00*1.30246*1.30246*1.3025*1.30227
08/14/2012 18:25:00*1.30246*1.30289*1.30289*1.30245
08/14/2012 18:30:00*1.30289*1.3029*1.30302*1.30264
08/14/2012 18:35:00*1.3029*1.30294*1.30314*1.30285
08/14/2012 18:40:00*1.30294*1.30285*1.30301*1.30275
08/14/2012 18:45:00*1.30285*1.30288*1.30304*1.3028
08/14/2012 18:50:00*1.30288*1.30291*1.30309*1.30285
08/14/2012 18:55:00*1.30291*1.30294*1.303*1.30284
08/14/2012 19:00:00*1.30294*1.30294*1.30306*1.30286
08/14/2012 19:05:00*1.30294*1.30302*1.30307*1.30285
08/14/2012 19:10:00*1.30302*1.30289*1.30308*1.30284
08/14/2012 19:15:00*1.30289*1.30244*1.30293*1.30228
08/14/2012 19:20:00*1.30244*1.30239*1.3026*1.30237
08/14/2012 19:25:00*1.30239*1.30244*1.30248*1.30222
08/14/2012 19:30:00*1.30244*1.30247*1.30271*1.30244
08/14/2012 19:35:00*1.30247*1.30208*1.30249*1.30193
08/14/2012 19:40:00*1.30208*1.30208*1.30221*1.30188
08/14/2012 19:45:00*1.30208*1.3026*1.30285*1.30195
08/14/2012 19:50:00*1.3026*1.303*1.3036*1.3025
08/14/2012 19:55:00*1.303*1.30273*1.3031*1.30262
08/14/2012 20:00:00*1.30273*1.30274*1.30295*1.30251
08/14/2012 20:05:00*1.30274*1.30277*1.3031*1.3027
08/14/2012 20:10:00*1.30277*1.30255*1.30297*1.3025
08/14/2012 20:15:00*1.30255*1.30275*1.30287*1.3024
08/14/2012 20:20:00*1.30275*1.3029*1.30293*1.30264
08/14/2012 20:25:00*1.3029*1.30287*1.30296*1.30272
08/14/2012 20:30:00*1.30287*1.30281*1.30297*1.30279
08/14/2012 20:35:00*1.30281*1.30266*1.30287*1.30254
08/14/2012 20:40:00*1.30266*1.30245*1.30284*1.30231
08/14/2012 20:45:00*1.30245*1.30228*1.3026*1.30223
08/14/2012 20:50:00*1.30228*1.30217*1.30235*1.30207
08/14/2012 20:55:00*1.30217*1.30214*1.30217*1.30187
08/14/2012 21:00:00*1.30214*1.30192*1.30223*1.3018
08/14/2012 21:05:00*1.30192*1.30142*1.30197*1.30142
08/14/2012 21:10:00*1.30142*1.30138*1.30175*1.30138
08/14/2012 21:15:00*1.30138*1.3015*1.3016*1.30136
08/14/2012 21:20:00*1.3015*1.30163*1.3017*1.30146
08/14/2012 21:25:00*1.30163*1.30153*1.30166*1.30134
08/14/2012 21:30:00*1.30153*1.3014*1.30159*1.30134
08/14/2012 21:35:00*1.3014*1.30157*1.30163*1.3013
08/14/2012 21:40:00*1.30157*1.3013*1.30159*1.30114
08/14/2012 21:45:00*1.3013*1.30125*1.3013*1.30098
08/14/2012 21:50:00*1.30125*1.30124*1.3015*1.3011
08/14/2012 21:55:00*1.30124*1.30137*1.30145*1.30124
08/14/2012 22:00:00*1.30137*1.30124*1.3014*1.30123
08/14/2012 22:05:00*1.30124*1.30124*1.30133*1.30124
08/14/2012 22:10:00*1.30124*1.30152*1.30152*1.30105
08/14/2012 22:15:00*1.30152*1.30153*1.3016*1.30142
08/14/2012 22:20:00*1.30153*1.30169*1.30179*1.30153
08/14/2012 22:25:00*1.30169*1.30185*1.30192*1.3016
08/14/2012 22:30:00*1.30185*1.30203*1.30235*1.30175
08/14/2012 22:35:00*1.30203*1.30191*1.30215*1.3019
08/14/2012 22:40:00*1.30191*1.30192*1.30197*1.30184
08/14/2012 22:45:00*1.30192*1.30181*1.30195*1.30175
08/14/2012 22:50:00*1.30181*1.30165*1.30184*1.30163
08/14/2012 22:55:00*1.30165*1.30179*1.30185*1.30163
08/14/2012 23:00:00*1.30179*1.3019*1.3019*1.3017
08/14/2012 23:05:00*1.3019*1.30171*1.3019*1.30159
08/14/2012 23:10:00*1.30171*1.30171*1.30176*1.30163
08/14/2012 23:15:00*1.30171*1.30169*1.30176*1.3016
08/14/2012 23:20:00*1.30169*1.30167*1.30177*1.30147
08/14/2012 23:25:00*1.30167*1.30165*1.30172*1.30155
08/14/2012 23:30:00*1.30165*1.30189*1.30193*1.30159
08/14/2012 23:35:00*1.30189*1.30148*1.30198*1.30148
08/14/2012 23:40:00*1.30148*1.30157*1.30157*1.3014
08/14/2012 23:45:00*1.30157*1.3015*1.30164*1.30142
08/14/2012 23:50:00*1.3015*1.30153*1.30171*1.3015
08/14/2012 23:55:00*1.30153*1.30129*1.30161*1.30123
08/15/2012 00:00:00*1.30129*1.30121*1.30141*1.3012
08/15/2012 00:05:00*1.30121*1.30106*1.30125*1.30104
08/15/2012 00:10:00*1.30106*1.30103*1.30115*1.30101
08/15/2012 00:15:00*1.30103*1.30102*1.30115*1.301
08/15/2012 00:20:00*1.30102*1.30105*1.3011*1.30101
08/15/2012 00:25:00*1.30105*1.30096*1.30105*1.30086
08/15/2012 00:30:00*1.30096*1.30102*1.30107*1.30093
08/15/2012 00:35:00*1.30102*1.30073*1.30104*1.30072
08/15/2012 00:40:00*1.30073*1.30066*1.30075*1.30044
08/15/2012 00:45:00*1.30066*1.30048*1.30066*1.30031
08/15/2012 00:50:00*1.30048*1.30041*1.30056*1.30027
08/15/2012 00:55:00*1.30041*1.30043*1.3005*1.3003
08/15/2012 01:00:00*1.30043*1.30053*1.30075*1.3004
08/15/2012 01:05:00*1.30053*1.30063*1.3007*1.30052
08/15/2012 01:10:00*1.30063*1.30066*1.30075*1.30056
08/15/2012 01:15:00*1.30066*1.30075*1.3008*1.3006
08/15/2012 01:20:00*1.30075*1.3008*1.30085*1.30071
08/15/2012 01:25:00*1.3008*1.30078*1.30094*1.30074
08/15/2012 01:30:00*1.30078*1.30085*1.3009*1.30074
08/15/2012 01:35:00*1.30085*1.3009*1.30115*1.3008
08/15/2012 01:40:00*1.3009*1.30066*1.30099*1.30055
08/15/2012 01:45:00*1.30066*1.30081*1.30088*1.30062
08/15/2012 01:50:00*1.30081*1.30087*1.30103*1.30077
08/15/2012 01:55:00*1.30087*1.3008*1.30087*1.30075
08/15/2012 02:00:00*1.3008*1.30067*1.3008*1.30049
08/15/2012 02:05:00*1.30067*1.30065*1.30068*1.30053
08/15/2012 02:10:00*1.30065*1.30056*1.3007*1.30041
08/15/2012 02:15:00*1.30056*1.30065*1.3007*1.30053
08/15/2012 02:20:00*1.30065*1.30085*1.301*1.30047
08/15/2012 02:25:00*1.30085*1.30075*1.30095*1.3006
08/15/2012 02:30:00*1.30075*1.3008*1.30105*1.30068
08/15/2012 02:35:00*1.3008*1.3002*1.3008*1.30001
08/15/2012 02:40:00*1.3002*1.30036*1.30055*1.30007
08/15/2012 02:45:00*1.30036*1.30027*1.30053*1.30023
08/15/2012 02:50:00*1.30027*1.30048*1.30048*1.30018
08/15/2012 02:55:00*1.30048*1.30076*1.30082*1.30039
08/15/2012 03:00:00*1.30076*1.3008*1.30095*1.3006
08/15/2012 03:05:00*1.3008*1.30081*1.301*1.3007
08/15/2012 03:10:00*1.30081*1.3009*1.30099*1.30075
08/15/2012 03:15:00*1.3009*1.30045*1.301*1.30044
08/15/2012 03:20:00*1.30045*1.30055*1.30069*1.30028
08/15/2012 03:25:00*1.30055*1.3006*1.30085*1.30047
08/15/2012 03:30:00*1.3006*1.3004*1.30065*1.30033
08/15/2012 03:35:00*1.3004*1.30047*1.30062*1.30037
08/15/2012 03:40:00*1.30047*1.30053*1.30065*1.30046
08/15/2012 03:45:00*1.30053*1.30058*1.30075*1.30048
08/15/2012 03:50:00*1.30058*1.3005*1.30061*1.30041
08/15/2012 03:55:00*1.3005*1.30042*1.30063*1.30034
08/15/2012 04:00:00*1.30042*1.30036*1.30055*1.30018
08/15/2012 04:05:00*1.30036*1.30031*1.30037*1.30018
08/15/2012 04:10:00*1.30031*1.29995*1.3004*1.2999
08/15/2012 04:15:00*1.29995*1.30014*1.30021*1.2999
08/15/2012 04:20:00*1.30014*1.30004*1.30032*1.29992
08/15/2012 04:25:00*1.30004*1.3004*1.3005*1.29999
08/15/2012 04:30:00*1.3004*1.30001*1.30045*1.29994
08/15/2012 04:35:00*1.30001*1.30049*1.30067*1.29993
08/15/2012 04:40:00*1.30049*1.30045*1.30063*1.30034
08/15/2012 04:45:00*1.30045*1.30047*1.30062*1.30034
08/15/2012 04:50:00*1.30047*1.3003*1.30049*1.30023
08/15/2012 04:55:00*1.3003*1.30037*1.30045*1.30018
08/15/2012 05:00:00*1.30037*1.30034*1.30049*1.30019
08/15/2012 05:05:00*1.30034*1.30038*1.30054*1.30028
08/15/2012 05:10:00*1.30038*1.30045*1.30062*1.30034
08/15/2012 05:15:00*1.30045*1.30055*1.30076*1.3003
08/15/2012 05:20:00*1.30055*1.30048*1.30062*1.30042
08/15/2012 05:25:00*1.30048*1.30052*1.30054*1.30036
08/15/2012 05:30:00*1.30052*1.30044*1.30065*1.30034
08/15/2012 05:35:00*1.30044*1.30039*1.30056*1.30039
08/15/2012 05:40:00*1.30039*1.30038*1.30052*1.30033
08/15/2012 05:45:00*1.30038*1.3005*1.3007*1.30038
08/15/2012 05:50:00*1.3005*1.30059*1.3007*1.30045
08/15/2012 05:55:00*1.30059*1.30062*1.30067*1.30048
08/15/2012 06:00:00*1.30062*1.30042*1.30062*1.30027
08/15/2012 06:05:00*1.30042*1.30023*1.30051*1.30015
08/15/2012 06:10:00*1.30023*1.30027*1.30084*1.30008
08/15/2012 06:15:00*1.30027*1.30018*1.30029*1.30006
08/15/2012 06:20:00*1.30018*1.30017*1.30034*1.3001
08/15/2012 06:25:00*1.30017*1.30011*1.30037*1.29997
08/15/2012 06:30:00*1.30011*1.30023*1.30028*1.30002
08/15/2012 06:35:00*1.30023*1.30004*1.30032*1.29999
08/15/2012 06:40:00*1.30004*1.29982*1.30011*1.29975
08/15/2012 06:45:00*1.29982*1.29997*1.30011*1.29977
08/15/2012 06:50:00*1.29997*1.30003*1.3001*1.29996
08/15/2012 06:55:00*1.30003*1.29984*1.30009*1.29974
08/15/2012 07:00:00*1.29984*1.29978*1.29984*1.29969
08/15/2012 07:05:00*1.29978*1.30015*1.30025*1.29969
08/15/2012 07:10:00*1.30015*1.29998*1.30015*1.29997
08/15/2012 07:15:00*1.29998*1.30033*1.30035*1.29995
08/15/2012 07:20:00*1.30033*1.30023*1.30034*1.30009
08/15/2012 07:25:00*1.30023*1.30048*1.30051*1.30016
08/15/2012 07:30:00*1.30048*1.30047*1.30054*1.30034
08/15/2012 07:35:00*1.30047*1.30026*1.3007*1.30026
08/15/2012 07:40:00*1.30026*1.3005*1.30055*1.3002
08/15/2012 07:45:00*1.3005*1.3006*1.3007*1.3005
08/15/2012 07:50:00*1.3006*1.30049*1.30065*1.30048
08/15/2012 07:55:00*1.30049*1.3004*1.3006*1.30031
08/15/2012 08:00:00*1.3004*1.30041*1.3005*1.30031
08/15/2012 08:05:00*1.30041*1.30043*1.3006*1.3002
08/15/2012 08:10:00*1.30043*1.30057*1.3007*1.30043
08/15/2012 08:15:00*1.30057*1.3007*1.30075*1.30051
08/15/2012 08:20:00*1.3007*1.30073*1.30092*1.3006
08/15/2012 08:25:00*1.30073*1.3007*1.301*1.3007
08/15/2012 08:30:00*1.3007*1.30073*1.3009*1.30069
08/15/2012 08:35:00*1.30073*1.301*1.3012*1.30065
08/15/2012 08:40:00*1.301*1.30106*1.30121*1.30086
08/15/2012 08:45:00*1.30106*1.30075*1.3012*1.30064
08/15/2012 08:50:00*1.30075*1.30065*1.30112*1.30056
08/15/2012 08:55:00*1.30065*1.30078*1.30088*1.30047
08/15/2012 09:00:00*1.30078*1.30086*1.30104*1.30069
08/15/2012 09:05:00*1.30086*1.30115*1.30115*1.30064
08/15/2012 09:10:00*1.30115*1.30135*1.3014*1.30101
08/15/2012 09:15:00*1.30135*1.30084*1.3014*1.30077
08/15/2012 09:20:00*1.30084*1.30125*1.30137*1.30084
08/15/2012 09:25:00*1.30125*1.30128*1.3014*1.30113
08/15/2012 09:30:00*1.30128*1.30141*1.3016*1.30117
08/15/2012 09:35:00*1.30141*1.30153*1.30189*1.30135
08/15/2012 09:40:00*1.30153*1.30185*1.30185*1.30144
08/15/2012 09:45:00*1.30185*1.30189*1.30226*1.3017
08/15/2012 09:50:00*1.30189*1.30202*1.30221*1.30182
08/15/2012 09:55:00*1.30202*1.30189*1.30218*1.30188
08/15/2012 10:00:00*1.30189*1.30194*1.30214*1.30181
08/15/2012 10:05:00*1.30194*1.30192*1.30207*1.30184
08/15/2012 10:10:00*1.30192*1.30241*1.30254*1.30192
08/15/2012 10:15:00*1.30241*1.30203*1.30257*1.30191
08/15/2012 10:20:00*1.30203*1.30145*1.30213*1.30145
08/15/2012 10:25:00*1.30145*1.30146*1.30154*1.3012
08/15/2012 10:30:00*1.30146*1.30144*1.30163*1.30136
08/15/2012 10:35:00*1.30144*1.30151*1.30154*1.3013
08/15/2012 10:40:00*1.30151*1.30136*1.30157*1.30132
08/15/2012 10:45:00*1.30136*1.30182*1.30192*1.30136
08/15/2012 10:50:00*1.30182*1.30201*1.30212*1.30182
08/15/2012 10:55:00*1.30201*1.30218*1.30226*1.30193
08/15/2012 11:00:00*1.30218*1.30159*1.30228*1.30146
08/15/2012 11:05:00*1.30159*1.30189*1.30189*1.30143
08/15/2012 11:10:00*1.30189*1.30172*1.30197*1.30161
08/15/2012 11:15:00*1.30172*1.30165*1.3019*1.30134
08/15/2012 11:20:00*1.30165*1.30149*1.30183*1.30149
08/15/2012 11:25:00*1.30149*1.30148*1.30158*1.30141
08/15/2012 11:30:00*1.30148*1.30201*1.30221*1.30148
08/15/2012 11:35:00*1.30201*1.30208*1.30217*1.30189
08/15/2012 11:40:00*1.30208*1.30204*1.30214*1.30197
08/15/2012 11:45:00*1.30204*1.30177*1.30204*1.30175
08/15/2012 11:50:00*1.30177*1.30175*1.30189*1.30167
08/15/2012 11:55:00*1.30175*1.30172*1.30188*1.30165
08/15/2012 12:00:00*1.30172*1.30149*1.30181*1.30149
08/15/2012 12:05:00*1.30149*1.30118*1.3016*1.30117
08/15/2012 12:10:00*1.30118*1.30125*1.30135*1.30118
08/15/2012 12:15:00*1.30125*1.30165*1.30165*1.30125
08/15/2012 12:20:00*1.30165*1.30144*1.30182*1.30139
08/15/2012 12:25:00*1.30144*1.30164*1.30176*1.30129
08/15/2012 12:30:00*1.30164*1.30172*1.30179*1.30147
08/15/2012 12:35:00*1.30172*1.30182*1.302*1.3017
08/15/2012 12:40:00*1.30182*1.3015*1.30183*1.30144
08/15/2012 12:45:00*1.3015*1.30122*1.30158*1.30122
08/15/2012 12:50:00*1.30122*1.3011*1.30125*1.30108
08/15/2012 12:55:00*1.3011*1.30129*1.30139*1.30108
08/15/2012 13:00:00*1.30129*1.30139*1.30145*1.3011
08/15/2012 13:05:00*1.30139*1.30118*1.30143*1.30105
08/15/2012 13:10:00*1.30118*1.30089*1.3012*1.30089
08/15/2012 13:15:00*1.30089*1.30101*1.30105*1.30085
08/15/2012 13:20:00*1.30101*1.30123*1.30134*1.30101
08/15/2012 13:25:00*1.30123*1.30121*1.30133*1.30113
08/15/2012 13:30:00*1.30121*1.30122*1.30134*1.30117
08/15/2012 13:35:00*1.30122*1.3012*1.30127*1.3011
08/15/2012 13:40:00*1.3012*1.30136*1.30136*1.30117
08/15/2012 13:45:00*1.30136*1.30117*1.30143*1.30104
08/15/2012 13:50:00*1.30117*1.30122*1.30128*1.30107
08/15/2012 13:55:00*1.30122*1.30126*1.30134*1.30119
08/15/2012 14:00:00*1.30126*1.30122*1.30129*1.30115
08/15/2012 14:05:00*1.30122*1.30132*1.30132*1.30114
08/15/2012 14:10:00*1.30132*1.30132*1.30144*1.30124
08/15/2012 14:15:00*1.30132*1.30135*1.30138*1.30125
08/15/2012 14:20:00*1.30135*1.3012*1.30136*1.30116
08/15/2012 14:25:00*1.3012*1.30146*1.30147*1.30116
08/15/2012 14:30:00*1.30146*1.30141*1.30154*1.30141
08/15/2012 14:35:00*1.30141*1.30139*1.30149*1.30135
08/15/2012 14:40:00*1.30139*1.30147*1.3015*1.30136
08/15/2012 14:45:00*1.30147*1.30142*1.30159*1.30138
08/15/2012 14:50:00*1.30142*1.30122*1.30149*1.30111
08/15/2012 14:55:00*1.30122*1.30112*1.30147*1.30112
08/15/2012 15:00:00*1.30112*1.30133*1.30148*1.30106
08/15/2012 15:05:00*1.30133*1.3012*1.3014*1.30117
08/15/2012 15:10:00*1.3012*1.3012*1.30132*1.30108
08/15/2012 15:15:00*1.3012*1.30119*1.30134*1.30101
08/15/2012 15:20:00*1.30119*1.30116*1.30124*1.30099
08/15/2012 15:25:00*1.30116*1.30138*1.3014*1.30113
08/15/2012 15:30:00*1.30138*1.3012*1.30139*1.30113
08/15/2012 15:35:00*1.3012*1.30125*1.30136*1.30107
08/15/2012 15:40:00*1.30125*1.3013*1.30142*1.3012
08/15/2012 15:45:00*1.3013*1.30115*1.30137*1.30109
08/15/2012 15:50:00*1.30115*1.30122*1.3013*1.3011
08/15/2012 15:55:00*1.30122*1.3011*1.30128*1.3011
08/15/2012 16:00:00*1.3011*1.3011*1.30132*1.301
08/15/2012 16:05:00*1.3011*1.30093*1.30119*1.30082
08/15/2012 16:10:00*1.30093*1.30088*1.30106*1.30074
08/15/2012 16:15:00*1.30088*1.3009*1.30107*1.30083
08/15/2012 16:20:00*1.3009*1.30101*1.3011*1.3009
08/15/2012 16:25:00*1.30101*1.30101*1.30117*1.30097
08/15/2012 16:30:00*1.30101*1.30105*1.30119*1.30093
08/15/2012 16:35:00*1.30105*1.30105*1.30116*1.301
08/15/2012 16:40:00*1.30105*1.3012*1.30123*1.30098
08/15/2012 16:45:00*1.3012*1.30128*1.3014*1.30089
08/15/2012 16:50:00*1.30128*1.30088*1.30128*1.30077
08/15/2012 16:55:00*1.30088*1.30081*1.30108*1.30081
08/15/2012 17:00:00*1.30081*1.30063*1.30101*1.30053
