08/13/2012 17:05:00*1.29877*1.30005*1.30005*1.29877
08/13/2012 17:10:00*1.30005*1.29975*1.30008*1.29961
08/13/2012 17:15:00*1.29975*1.29973*1.29985*1.29941
08/13/2012 17:20:00*1.29973*1.29978*1.29978*1.29963
08/13/2012 17:25:00*1.29978*1.29971*1.29982*1.29968
08/13/2012 17:30:00*1.29971*1.29977*1.29979*1.29962
08/13/2012 17:35:00*1.29977*1.2994*1.2998*1.29916
08/13/2012 17:40:00*1.2994*1.29977*1.29977*1.29916
08/13/2012 17:45:00*1.29977*1.29971*1.29977*1.29924
08/13/2012 17:50:00*1.29971*1.2997*1.29974*1.29954
08/13/2012 17:55:00*1.2997*1.29972*1.29975*1.29952
08/13/2012 18:00:00*1.29972*1.29961*1.29983*1.2992
08/13/2012 18:05:00*1.29961*1.29955*1.29968*1.29939
08/13/2012 18:10:00*1.29955*1.29953*1.29961*1.29945
08/13/2012 18:15:00*1.29953*1.29969*1.29969*1.29941
08/13/2012 18:20:00*1.29969*1.29982*1.29982*1.29957
08/13/2012 18:25:00*1.29982*1.30006*1.30006*1.29979
08/13/2012 18:30:00*1.30006*1.29986*1.30006*1.29971
08/13/2012 18:35:00*1.29986*1.2997*1.29992*1.29964
08/13/2012 18:40:00*1.2997*1.29931*1.29973*1.29931
08/13/2012 18:45:00*1.29931*1.29909*1.29932*1.29907
08/13/2012 18:50:00*1.29909*1.29752*1.29909*1.29675
08/13/2012 18:55:00*1.29752*1.2975*1.29754*1.29722
08/13/2012 19:00:00*1.2975*1.29795*1.29826*1.29738
08/13/2012 19:05:00*1.29795*1.298*1.29842*1.29795
08/13/2012 19:10:00*1.298*1.29862*1.2987*1.298
08/13/2012 19:15:00*1.29862*1.29846*1.29886*1.29833
08/13/2012 19:20:00*1.29846*1.29911*1.29922*1.29842
08/13/2012 19:25:00*1.29911*1.2987*1.29924*1.29863
08/13/2012 19:30:00*1.2987*1.29871*1.29889*1.29845
08/13/2012 19:35:00*1.29871*1.29859*1.29879*1.29859
08/13/2012 19:40:00*1.29859*1.29872*1.29882*1.29859
08/13/2012 19:45:00*1.29872*1.29873*1.29877*1.29866
08/13/2012 19:50:00*1.29873*1.29867*1.29887*1.2986
08/13/2012 19:55:00*1.29867*1.29861*1.29873*1.29857
08/13/2012 20:00:00*1.29861*1.2988*1.2989*1.29858
08/13/2012 20:05:00*1.2988*1.2989*1.299*1.29878
08/13/2012 20:10:00*1.2989*1.29884*1.29912*1.2988
08/13/2012 20:15:00*1.29884*1.29895*1.29905*1.29872
08/13/2012 20:20:00*1.29895*1.29856*1.29897*1.29856
08/13/2012 20:25:00*1.29856*1.29894*1.29915*1.29856
08/13/2012 20:30:00*1.29894*1.29883*1.29898*1.29878
08/13/2012 20:35:00*1.29883*1.29885*1.29895*1.29872
08/13/2012 20:40:00*1.29885*1.29835*1.29892*1.29831
08/13/2012 20:45:00*1.29835*1.29805*1.29843*1.29786
08/13/2012 20:50:00*1.29805*1.298*1.29805*1.29785
08/13/2012 20:55:00*1.298*1.29811*1.29811*1.29787
08/13/2012 21:00:00*1.29811*1.29798*1.29811*1.29796
08/13/2012 21:05:00*1.29798*1.29815*1.29823*1.29778
08/13/2012 21:10:00*1.29815*1.29813*1.29859*1.298
08/13/2012 21:15:00*1.29813*1.29789*1.29817*1.29782
08/13/2012 21:20:00*1.29789*1.29828*1.29834*1.29782
08/13/2012 21:25:00*1.29828*1.29852*1.29881*1.29817
08/13/2012 21:30:00*1.29852*1.29835*1.29861*1.29835
08/13/2012 21:35:00*1.29835*1.29855*1.29876*1.29834
08/13/2012 21:40:00*1.29855*1.29852*1.29872*1.29844
08/13/2012 21:45:00*1.29852*1.2987*1.29876*1.29828
08/13/2012 21:50:00*1.2987*1.29864*1.29876*1.29858
08/13/2012 21:55:00*1.29864*1.29845*1.29867*1.29839
08/13/2012 22:00:00*1.29845*1.29853*1.2986*1.2984
08/13/2012 22:05:00*1.29853*1.2985*1.29857*1.29841
08/13/2012 22:10:00*1.2985*1.29832*1.2985*1.29829
08/13/2012 22:15:00*1.29832*1.29841*1.29847*1.29825
08/13/2012 22:20:00*1.29841*1.29863*1.29869*1.29828
08/13/2012 22:25:00*1.29863*1.29882*1.29882*1.29847
08/13/2012 22:30:00*1.29882*1.29862*1.29882*1.29855
08/13/2012 22:35:00*1.29862*1.29844*1.29869*1.29836
08/13/2012 22:40:00*1.29844*1.29847*1.29847*1.29824
08/13/2012 22:45:00*1.29847*1.29873*1.29879*1.29836
08/13/2012 22:50:00*1.29873*1.29873*1.29878*1.29853
08/13/2012 22:55:00*1.29873*1.29874*1.29886*1.29864
08/13/2012 23:00:00*1.29874*1.29845*1.29877*1.29845
08/13/2012 23:05:00*1.29845*1.29852*1.29862*1.29842
08/13/2012 23:10:00*1.29852*1.29837*1.29852*1.29806
08/13/2012 23:15:00*1.29837*1.29849*1.29858*1.29837
08/13/2012 23:20:00*1.29849*1.29853*1.29854*1.29834
08/13/2012 23:25:00*1.29853*1.29839*1.29854*1.29839
08/13/2012 23:30:00*1.29839*1.29837*1.29849*1.2982
08/13/2012 23:35:00*1.29837*1.29843*1.29865*1.29836
08/13/2012 23:40:00*1.29843*1.29859*1.29866*1.29831
08/13/2012 23:45:00*1.29859*1.29876*1.29889*1.29854
08/13/2012 23:50:00*1.29876*1.29886*1.29909*1.29876
08/13/2012 23:55:00*1.29886*1.29871*1.29888*1.29868
08/14/2012 00:00:00*1.29871*1.2986*1.29883*1.29854
08/14/2012 00:05:00*1.2986*1.29873*1.29878*1.29856
08/14/2012 00:10:00*1.29873*1.29874*1.2989*1.29865
08/14/2012 00:15:00*1.29874*1.29838*1.29889*1.29835
08/14/2012 00:20:00*1.29838*1.29823*1.29841*1.29813
08/14/2012 00:25:00*1.29823*1.29803*1.29829*1.29799
08/14/2012 00:30:00*1.29803*1.29818*1.29819*1.29797
08/14/2012 00:35:00*1.29818*1.29803*1.29828*1.29803
08/14/2012 00:40:00*1.29803*1.29831*1.29841*1.29795
08/14/2012 00:45:00*1.29831*1.29831*1.29842*1.29819
08/14/2012 00:50:00*1.29831*1.298*1.29842*1.298
08/14/2012 00:55:00*1.298*1.29775*1.29815*1.29745
08/14/2012 01:00:00*1.29775*1.29778*1.29781*1.29743
08/14/2012 01:05:00*1.29778*1.29748*1.29781*1.29748
08/14/2012 01:10:00*1.29748*1.29775*1.29782*1.29742
08/14/2012 01:15:00*1.29775*1.29737*1.29783*1.29736
08/14/2012 01:20:00*1.29737*1.29737*1.2975*1.29723
08/14/2012 01:25:00*1.29737*1.29739*1.29742*1.29719
08/14/2012 01:30:00*1.29739*1.29733*1.29747*1.29729
08/14/2012 01:35:00*1.29733*1.29661*1.29733*1.29659
08/14/2012 01:40:00*1.29661*1.29651*1.29665*1.29606
08/14/2012 01:45:00*1.29651*1.29642*1.29652*1.2963
08/14/2012 01:50:00*1.29642*1.29638*1.29654*1.29629
08/14/2012 01:55:00*1.29638*1.29665*1.29665*1.29636
08/14/2012 02:00:00*1.29665*1.297*1.29702*1.29655
08/14/2012 02:05:00*1.297*1.29723*1.29732*1.29693
08/14/2012 02:10:00*1.29723*1.29766*1.29774*1.29718
08/14/2012 02:15:00*1.29766*1.29767*1.29811*1.29755
08/14/2012 02:20:00*1.29767*1.29765*1.29794*1.29756
08/14/2012 02:25:00*1.29765*1.29784*1.29795*1.29764
08/14/2012 02:30:00*1.29784*1.29755*1.29788*1.29755
08/14/2012 02:35:00*1.29755*1.29735*1.29779*1.29731
08/14/2012 02:40:00*1.29735*1.29762*1.29771*1.2973
08/14/2012 02:45:00*1.29762*1.29768*1.29777*1.29756
08/14/2012 02:50:00*1.29768*1.29795*1.29803*1.29767
08/14/2012 02:55:00*1.29795*1.29817*1.29829*1.29792
08/14/2012 03:00:00*1.29817*1.29815*1.29832*1.2978
08/14/2012 03:05:00*1.29815*1.29834*1.29845*1.29813
08/14/2012 03:10:00*1.29834*1.29833*1.2986*1.29817
08/14/2012 03:15:00*1.29833*1.29849*1.29856*1.29829
08/14/2012 03:20:00*1.29849*1.29854*1.29855*1.29825
08/14/2012 03:25:00*1.29854*1.29876*1.29905*1.29854
08/14/2012 03:30:00*1.29876*1.29872*1.2989*1.29864
08/14/2012 03:35:00*1.29872*1.29876*1.29894*1.29851
08/14/2012 03:40:00*1.29876*1.29877*1.29894*1.29863
08/14/2012 03:45:00*1.29877*1.29871*1.29887*1.29866
08/14/2012 03:50:00*1.29871*1.29885*1.29892*1.29868
08/14/2012 03:55:00*1.29885*1.29904*1.29907*1.29878
08/14/2012 04:00:00*1.29904*1.29877*1.29908*1.29867
08/14/2012 04:05:00*1.29877*1.29935*1.29947*1.29877
08/14/2012 04:10:00*1.29935*1.29954*1.29962*1.29929
08/14/2012 04:15:00*1.29954*1.29946*1.29963*1.29938
08/14/2012 04:20:00*1.29946*1.29945*1.29963*1.29941
08/14/2012 04:25:00*1.29945*1.29934*1.29946*1.29929
08/14/2012 04:30:00*1.29934*1.29995*1.3*1.29928
08/14/2012 04:35:00*1.29995*1.30006*1.30019*1.29979
08/14/2012 04:40:00*1.30006*1.30014*1.30029*1.30001
08/14/2012 04:45:00*1.30014*1.30002*1.30017*1.29976
08/14/2012 04:50:00*1.30002*1.30014*1.30022*1.29991
08/14/2012 04:55:00*1.30014*1.30052*1.30058*1.30009
08/14/2012 05:00:00*1.30052*1.30062*1.30066*1.30036
08/14/2012 05:05:00*1.30062*1.30075*1.30106*1.30056
08/14/2012 05:10:00*1.30075*1.30054*1.30093*1.30042
08/14/2012 05:15:00*1.30054*1.30079*1.30093*1.30047
08/14/2012 05:20:00*1.30079*1.30093*1.3011*1.30073
08/14/2012 05:25:00*1.30093*1.30085*1.30099*1.30072
08/14/2012 05:30:00*1.30085*1.30081*1.30095*1.30074
08/14/2012 05:35:00*1.30081*1.3007*1.30088*1.30067
08/14/2012 05:40:00*1.3007*1.30061*1.30078*1.30048
08/14/2012 05:45:00*1.30061*1.30062*1.30075*1.30054
08/14/2012 05:50:00*1.30062*1.30069*1.30083*1.30059
08/14/2012 05:55:00*1.30069*1.30062*1.30079*1.30055
08/14/2012 06:00:00*1.30062*1.30074*1.3008*1.30052
08/14/2012 06:05:00*1.30074*1.30075*1.30087*1.30061
08/14/2012 06:10:00*1.30075*1.30069*1.30075*1.30057
08/14/2012 06:15:00*1.30069*1.30064*1.30076*1.3005
08/14/2012 06:20:00*1.30064*1.30059*1.30071*1.30052
08/14/2012 06:25:00*1.30059*1.30066*1.30076*1.30052
08/14/2012 06:30:00*1.30066*1.30085*1.30086*1.30057
08/14/2012 06:35:00*1.30085*1.30086*1.30095*1.30069
08/14/2012 06:40:00*1.30086*1.30082*1.30097*1.30075
08/14/2012 06:45:00*1.30082*1.30083*1.30101*1.3007
08/14/2012 06:50:00*1.30083*1.30091*1.30098*1.30079
08/14/2012 06:55:00*1.30091*1.30094*1.30101*1.30084
08/14/2012 07:00:00*1.30094*1.30108*1.30112*1.30093
08/14/2012 07:05:00*1.30108*1.30117*1.30122*1.30083
08/14/2012 07:10:00*1.30117*1.30101*1.30117*1.30098
08/14/2012 07:15:00*1.30101*1.30102*1.30111*1.30096
08/14/2012 07:20:00*1.30102*1.30107*1.30116*1.30095
08/14/2012 07:25:00*1.30107*1.30104*1.30114*1.30102
08/14/2012 07:30:00*1.30104*1.30109*1.3011*1.301
08/14/2012 07:35:00*1.30109*1.30105*1.30111*1.30098
08/14/2012 07:40:00*1.30105*1.3008*1.3011*1.30077
08/14/2012 07:45:00*1.3008*1.30077*1.30084*1.30063
08/14/2012 07:50:00*1.30077*1.30044*1.30079*1.30044
08/14/2012 07:55:00*1.30044*1.30051*1.30056*1.30038
08/14/2012 08:00:00*1.30051*1.30052*1.30059*1.30044
08/14/2012 08:05:00*1.30052*1.30073*1.3008*1.30052
08/14/2012 08:10:00*1.30073*1.30104*1.30106*1.30073
08/14/2012 08:15:00*1.30104*1.3007*1.30106*1.3007
08/14/2012 08:20:00*1.3007*1.30061*1.30087*1.30061
08/14/2012 08:25:00*1.30061*1.30084*1.30106*1.30044
08/14/2012 08:30:00*1.30084*1.30086*1.30105*1.30084
08/14/2012 08:35:00*1.30086*1.30114*1.3012*1.30053
08/14/2012 08:40:00*1.30114*1.30129*1.30141*1.30097
08/14/2012 08:45:00*1.30129*1.30061*1.30147*1.30057
08/14/2012 08:50:00*1.30061*1.30034*1.30075*1.30028
08/14/2012 08:55:00*1.30034*1.30057*1.30071*1.30009
08/14/2012 09:00:00*1.30057*1.30055*1.30069*1.30044
08/14/2012 09:05:00*1.30055*1.30039*1.30098*1.30037
08/14/2012 09:10:00*1.30039*1.30046*1.3007*1.30031
08/14/2012 09:15:00*1.30046*1.30028*1.30051*1.30025
08/14/2012 09:20:00*1.30028*1.29981*1.30044*1.29977
08/14/2012 09:25:00*1.29981*1.2998*1.30007*1.29974
08/14/2012 09:30:00*1.2998*1.29931*1.29996*1.29931
08/14/2012 09:35:00*1.29931*1.29945*1.29956*1.29927
08/14/2012 09:40:00*1.29945*1.29997*1.30025*1.29939
08/14/2012 09:45:00*1.29997*1.30018*1.30037*1.29965
08/14/2012 09:50:00*1.30018*1.30037*1.3004*1.29997
08/14/2012 09:55:00*1.30037*1.30095*1.30096*1.30005
08/14/2012 10:00:00*1.30095*1.30075*1.30102*1.30053
08/14/2012 10:05:00*1.30075*1.30046*1.30076*1.30021
08/14/2012 10:10:00*1.30046*1.30081*1.30084*1.30033
08/14/2012 10:15:00*1.30081*1.30121*1.30142*1.30072
08/14/2012 10:20:00*1.30121*1.30138*1.30152*1.30121
08/14/2012 10:25:00*1.30138*1.30157*1.30159*1.30134
08/14/2012 10:30:00*1.30157*1.30146*1.30171*1.30135
08/14/2012 10:35:00*1.30146*1.30155*1.30195*1.30131
08/14/2012 10:40:00*1.30155*1.30177*1.30191*1.30143
08/14/2012 10:45:00*1.30177*1.30148*1.30181*1.30131
08/14/2012 10:50:00*1.30148*1.30155*1.30161*1.30122
08/14/2012 10:55:00*1.30155*1.30163*1.30182*1.30144
08/14/2012 11:00:00*1.30163*1.30176*1.30183*1.30147
08/14/2012 11:05:00*1.30176*1.302*1.30201*1.30171
08/14/2012 11:10:00*1.302*1.30161*1.30214*1.30161
08/14/2012 11:15:00*1.30161*1.30171*1.30181*1.30154
08/14/2012 11:20:00*1.30171*1.30144*1.30173*1.30137
08/14/2012 11:25:00*1.30144*1.3014*1.30147*1.30131
08/14/2012 11:30:00*1.3014*1.30128*1.30146*1.30112
08/14/2012 11:35:00*1.30128*1.30117*1.30145*1.30112
08/14/2012 11:40:00*1.30117*1.30134*1.30143*1.30115
08/14/2012 11:45:00*1.30134*1.3013*1.30142*1.30123
08/14/2012 11:50:00*1.3013*1.30121*1.30153*1.30105
08/14/2012 11:55:00*1.30121*1.30141*1.30146*1.30118
08/14/2012 12:00:00*1.30141*1.30129*1.30146*1.30122
08/14/2012 12:05:00*1.30129*1.30141*1.30151*1.30126
08/14/2012 12:10:00*1.30141*1.30151*1.30161*1.30141
08/14/2012 12:15:00*1.30151*1.30167*1.30167*1.30136
08/14/2012 12:20:00*1.30167*1.30157*1.30173*1.30155
08/14/2012 12:25:00*1.30157*1.30168*1.30171*1.30145
08/14/2012 12:30:00*1.30168*1.30161*1.30171*1.30152
08/14/2012 12:35:00*1.30161*1.30181*1.30186*1.30154
08/14/2012 12:40:00*1.30181*1.30156*1.30184*1.30156
08/14/2012 12:45:00*1.30156*1.3017*1.30181*1.30151
08/14/2012 12:50:00*1.3017*1.30161*1.30176*1.30158
08/14/2012 12:55:00*1.30161*1.30161*1.30171*1.30158
08/14/2012 13:00:00*1.30161*1.30179*1.30182*1.3016
08/14/2012 13:05:00*1.30179*1.30191*1.30191*1.3017
08/14/2012 13:10:00*1.30191*1.30194*1.30196*1.30178
08/14/2012 13:15:00*1.30194*1.30187*1.30198*1.30175
08/14/2012 13:20:00*1.30187*1.30191*1.30195*1.30173
08/14/2012 13:25:00*1.30191*1.30201*1.30211*1.30187
08/14/2012 13:30:00*1.30201*1.30196*1.30204*1.30192
08/14/2012 13:35:00*1.30196*1.30184*1.30207*1.30182
08/14/2012 13:40:00*1.30184*1.30181*1.30186*1.30172
08/14/2012 13:45:00*1.30181*1.30173*1.30196*1.30161
08/14/2012 13:50:00*1.30173*1.30176*1.30183*1.30165
08/14/2012 13:55:00*1.30176*1.30252*1.30252*1.3016
08/14/2012 14:00:00*1.30252*1.30232*1.30267*1.30226
08/14/2012 14:05:00*1.30232*1.30247*1.30266*1.30227
08/14/2012 14:10:00*1.30247*1.30252*1.30262*1.30245
08/14/2012 14:15:00*1.30252*1.30241*1.30278*1.30241
08/14/2012 14:20:00*1.30241*1.30243*1.30252*1.30241
08/14/2012 14:25:00*1.30243*1.30248*1.30253*1.30234
08/14/2012 14:30:00*1.30248*1.30251*1.30256*1.30242
08/14/2012 14:35:00*1.30251*1.30271*1.30273*1.30251
08/14/2012 14:40:00*1.30271*1.30248*1.30271*1.30242
08/14/2012 14:45:00*1.30248*1.3026*1.3027*1.30242
08/14/2012 14:50:00*1.3026*1.30276*1.30281*1.3025
08/14/2012 14:55:00*1.30276*1.30282*1.30291*1.30268
08/14/2012 15:00:00*1.30282*1.30295*1.30302*1.30266
08/14/2012 15:05:00*1.30295*1.3031*1.30322*1.30287
08/14/2012 15:10:00*1.3031*1.30295*1.30317*1.3029
08/14/2012 15:15:00*1.30295*1.30299*1.30306*1.30287
08/14/2012 15:20:00*1.30299*1.30285*1.303*1.30268
08/14/2012 15:25:00*1.30285*1.30274*1.30288*1.30264
08/14/2012 15:30:00*1.30274*1.30263*1.30281*1.30254
08/14/2012 15:35:00*1.30263*1.3029*1.30301*1.3025
08/14/2012 15:40:00*1.3029*1.30246*1.30329*1.30246
08/14/2012 15:45:00*1.30246*1.30232*1.30249*1.30221
08/14/2012 15:50:00*1.30232*1.30252*1.30256*1.30229
08/14/2012 15:55:00*1.30252*1.30334*1.30348*1.30243
08/14/2012 16:00:00*1.30334*1.30327*1.30348*1.30297
08/14/2012 16:05:00*1.30327*1.30306*1.30342*1.30296
08/14/2012 16:10:00*1.30306*1.3029*1.30311*1.30284
08/14/2012 16:15:00*1.3029*1.30292*1.30309*1.30277
08/14/2012 16:20:00*1.30292*1.30257*1.30292*1.30255
08/14/2012 16:25:00*1.30257*1.30237*1.30259*1.30237
08/14/2012 16:30:00*1.30237*1.30245*1.30248*1.30226
08/14/2012 16:35:00*1.30245*1.30247*1.3026*1.30237
08/14/2012 16:40:00*1.30247*1.30251*1.30257*1.30235
08/14/2012 16:45:00*1.30251*1.3024*1.30254*1.30235
08/14/2012 16:50:00*1.3024*1.30248*1.30248*1.30223
08/14/2012 16:55:00*1.30248*1.30183*1.30274*1.30179
08/14/2012 17:00:00*1.30183*1.30084*1.30221*1.30084
