08/12/2012 17:05:00*1.29942*1.29887*1.29942*1.29887
08/12/2012 17:10:00*1.29887*1.29911*1.29927*1.29864
08/12/2012 17:15:00*1.29911*1.29785*1.29921*1.29714
08/12/2012 17:20:00*1.29785*1.29862*1.29869*1.2976
08/12/2012 17:25:00*1.29862*1.29871*1.29871*1.29849
08/12/2012 17:30:00*1.29871*1.29911*1.29911*1.29798
08/12/2012 17:35:00*1.29911*1.29924*1.29924*1.29909
08/12/2012 17:40:00*1.29924*1.29932*1.29951*1.29905
08/12/2012 17:45:00*1.29932*1.29898*1.29936*1.29871
08/12/2012 17:50:00*1.29898*1.29884*1.29906*1.29873
08/12/2012 17:55:00*1.29884*1.29861*1.29884*1.29856
08/12/2012 18:00:00*1.29861*1.29945*1.29945*1.29858
08/12/2012 18:05:00*1.29945*1.2991*1.30018*1.29894
08/12/2012 18:10:00*1.2991*1.29847*1.29925*1.29843
08/12/2012 18:15:00*1.29847*1.29887*1.29895*1.29847
08/12/2012 18:20:00*1.29887*1.29891*1.29898*1.29886
08/12/2012 18:25:00*1.29891*1.29883*1.29894*1.29876
08/12/2012 18:30:00*1.29883*1.29912*1.29914*1.29877
08/12/2012 18:35:00*1.29912*1.29915*1.29928*1.29889
08/12/2012 18:40:00*1.29915*1.29947*1.29947*1.29915
08/12/2012 18:45:00*1.29947*1.29948*1.29977*1.29941
08/12/2012 18:50:00*1.29948*1.29981*1.29984*1.29933
08/12/2012 18:55:00*1.29981*1.29973*1.29986*1.29963
08/12/2012 19:00:00*1.29973*1.29941*1.30012*1.29941
08/12/2012 19:05:00*1.29941*1.30019*1.30019*1.29938
08/12/2012 19:10:00*1.30019*1.29978*1.30021*1.29972
08/12/2012 19:15:00*1.29978*1.30028*1.30033*1.29978
08/12/2012 19:20:00*1.30028*1.30061*1.30073*1.30019
08/12/2012 19:25:00*1.30061*1.30075*1.30093*1.30057
08/12/2012 19:30:00*1.30075*1.30078*1.301*1.30065
08/12/2012 19:35:00*1.30078*1.30086*1.30096*1.30075
08/12/2012 19:40:00*1.30086*1.30052*1.30092*1.30052
08/12/2012 19:45:00*1.30052*1.30075*1.30084*1.30047
08/12/2012 19:50:00*1.30075*1.30072*1.30087*1.30063
08/12/2012 19:55:00*1.30072*1.30064*1.30094*1.30061
08/12/2012 20:00:00*1.30064*1.30087*1.30093*1.30062
08/12/2012 20:05:00*1.30087*1.3011*1.30129*1.3008
08/12/2012 20:10:00*1.3011*1.30115*1.30131*1.30103
08/12/2012 20:15:00*1.30115*1.30076*1.30128*1.3006
08/12/2012 20:20:00*1.30076*1.301*1.301*1.30068
08/12/2012 20:25:00*1.301*1.30077*1.30103*1.30058
08/12/2012 20:30:00*1.30077*1.30085*1.30085*1.30071
08/12/2012 20:35:00*1.30085*1.30063*1.30086*1.3006
08/12/2012 20:40:00*1.30063*1.30064*1.30103*1.30055
08/12/2012 20:45:00*1.30064*1.30048*1.30068*1.30046
08/12/2012 20:50:00*1.30048*1.30064*1.30067*1.30044
08/12/2012 20:55:00*1.30064*1.30065*1.30085*1.30053
08/12/2012 21:00:00*1.30065*1.30098*1.30107*1.30063
08/12/2012 21:05:00*1.30098*1.30073*1.30107*1.30069
08/12/2012 21:10:00*1.30073*1.30055*1.30074*1.30044
08/12/2012 21:15:00*1.30055*1.30044*1.3007*1.30044
08/12/2012 21:20:00*1.30044*1.30048*1.30058*1.30044
08/12/2012 21:25:00*1.30048*1.30041*1.30055*1.30036
08/12/2012 21:30:00*1.30041*1.3006*1.30077*1.3004
08/12/2012 21:35:00*1.3006*1.30088*1.30108*1.30058
08/12/2012 21:40:00*1.30088*1.30096*1.30102*1.30061
08/12/2012 21:45:00*1.30096*1.30076*1.30105*1.30061
08/12/2012 21:50:00*1.30076*1.30089*1.30097*1.30071
08/12/2012 21:55:00*1.30089*1.30084*1.30107*1.30078
08/12/2012 22:00:00*1.30084*1.30092*1.30094*1.30074
08/12/2012 22:05:00*1.30092*1.30097*1.30111*1.30086
08/12/2012 22:10:00*1.30097*1.30098*1.30115*1.3009
08/12/2012 22:15:00*1.30098*1.30094*1.30112*1.30091
08/12/2012 22:20:00*1.30094*1.30089*1.30108*1.30077
08/12/2012 22:25:00*1.30089*1.30087*1.30096*1.30082
08/12/2012 22:30:00*1.30087*1.30092*1.30104*1.30079
08/12/2012 22:35:00*1.30092*1.30089*1.30099*1.30082
08/12/2012 22:40:00*1.30089*1.3009*1.30092*1.30081
08/12/2012 22:45:00*1.3009*1.30076*1.30102*1.30075
08/12/2012 22:50:00*1.30076*1.30094*1.30098*1.30075
08/12/2012 22:55:00*1.30094*1.30115*1.30121*1.3007
08/12/2012 23:00:00*1.30115*1.30114*1.3012*1.30075
08/12/2012 23:05:00*1.30114*1.30113*1.3013*1.30109
08/12/2012 23:10:00*1.30113*1.30101*1.30118*1.30094
08/12/2012 23:15:00*1.30101*1.30075*1.30101*1.30072
08/12/2012 23:20:00*1.30075*1.30073*1.30078*1.3007
08/12/2012 23:25:00*1.30073*1.30079*1.30083*1.30069
08/12/2012 23:30:00*1.30079*1.30072*1.30086*1.30064
08/12/2012 23:35:00*1.30072*1.30049*1.30075*1.30044
08/12/2012 23:40:00*1.30049*1.3005*1.30058*1.30042
08/12/2012 23:45:00*1.3005*1.30047*1.30052*1.3004
08/12/2012 23:50:00*1.30047*1.30054*1.30054*1.30043
08/12/2012 23:55:00*1.30054*1.30047*1.30068*1.3004
08/13/2012 00:00:00*1.30047*1.30055*1.30062*1.30047
08/13/2012 00:05:00*1.30055*1.30067*1.30073*1.30055
08/13/2012 00:10:00*1.30067*1.30041*1.30067*1.3004
08/13/2012 00:15:00*1.30041*1.30041*1.30058*1.30039
08/13/2012 00:20:00*1.30041*1.30038*1.30048*1.30037
08/13/2012 00:25:00*1.30038*1.30034*1.30051*1.30033
08/13/2012 00:30:00*1.30034*1.30035*1.30047*1.30026
08/13/2012 00:35:00*1.30035*1.30032*1.30038*1.30023
08/13/2012 00:40:00*1.30032*1.30037*1.30041*1.30023
08/13/2012 00:45:00*1.30037*1.30033*1.30041*1.30033
08/13/2012 00:50:00*1.30033*1.3004*1.30042*1.30026
08/13/2012 00:55:00*1.3004*1.30039*1.30047*1.30027
08/13/2012 01:00:00*1.30039*1.30038*1.30042*1.3003
08/13/2012 01:05:00*1.30038*1.30037*1.30046*1.30021
08/13/2012 01:10:00*1.30037*1.30047*1.30054*1.30031
08/13/2012 01:15:00*1.30047*1.30051*1.30062*1.30047
08/13/2012 01:20:00*1.30051*1.30046*1.30062*1.30042
08/13/2012 01:25:00*1.30046*1.30062*1.30065*1.30039
08/13/2012 01:30:00*1.30062*1.30061*1.30069*1.30052
08/13/2012 01:35:00*1.30061*1.30052*1.30072*1.30039
08/13/2012 01:40:00*1.30052*1.30054*1.30064*1.30049
08/13/2012 01:45:00*1.30054*1.30053*1.30073*1.30049
08/13/2012 01:50:00*1.30053*1.30041*1.30057*1.30033
08/13/2012 01:55:00*1.30041*1.30043*1.30051*1.30034
08/13/2012 02:00:00*1.30043*1.30064*1.30064*1.30033
08/13/2012 02:05:00*1.30064*1.30026*1.30064*1.30013
08/13/2012 02:10:00*1.30026*1.30044*1.30047*1.30016
08/13/2012 02:15:00*1.30044*1.30106*1.30106*1.30041
08/13/2012 02:20:00*1.30106*1.30116*1.30129*1.3009
08/13/2012 02:25:00*1.30116*1.30106*1.30135*1.30097
08/13/2012 02:30:00*1.30106*1.30068*1.30115*1.30054
08/13/2012 02:35:00*1.30068*1.30079*1.30086*1.30053
08/13/2012 02:40:00*1.30079*1.30064*1.30085*1.30064
08/13/2012 02:45:00*1.30064*1.30083*1.30095*1.30064
08/13/2012 02:50:00*1.30083*1.30054*1.30092*1.30049
08/13/2012 02:55:00*1.30054*1.30095*1.30116*1.30051
08/13/2012 03:00:00*1.30095*1.30126*1.30136*1.30092
08/13/2012 03:05:00*1.30126*1.30157*1.30163*1.30112
08/13/2012 03:10:00*1.30157*1.30143*1.30157*1.3014
08/13/2012 03:15:00*1.30143*1.3011*1.30148*1.30105
08/13/2012 03:20:00*1.3011*1.30104*1.30125*1.30102
08/13/2012 03:25:00*1.30104*1.30095*1.30118*1.30094
08/13/2012 03:30:00*1.30095*1.30104*1.3011*1.30094
08/13/2012 03:35:00*1.30104*1.30105*1.3011*1.30091
08/13/2012 03:40:00*1.30105*1.30092*1.30111*1.30072
08/13/2012 03:45:00*1.30092*1.30093*1.30102*1.30066
08/13/2012 03:50:00*1.30093*1.30093*1.30099*1.30065
08/13/2012 03:55:00*1.30093*1.30078*1.301*1.30071
08/13/2012 04:00:00*1.30078*1.30047*1.30096*1.30047
08/13/2012 04:05:00*1.30047*1.30063*1.3008*1.30041
08/13/2012 04:10:00*1.30063*1.3007*1.3008*1.30036
08/13/2012 04:15:00*1.3007*1.30076*1.30093*1.30063
08/13/2012 04:20:00*1.30076*1.30043*1.30083*1.30037
08/13/2012 04:25:00*1.30043*1.30041*1.30049*1.30026
08/13/2012 04:30:00*1.30041*1.30028*1.30053*1.30023
08/13/2012 04:35:00*1.30028*1.30036*1.30038*1.30015
08/13/2012 04:40:00*1.30036*1.30084*1.3009*1.30035
08/13/2012 04:45:00*1.30084*1.3006*1.301*1.30059
08/13/2012 04:50:00*1.3006*1.3006*1.30064*1.30053
08/13/2012 04:55:00*1.3006*1.30062*1.30073*1.30054
08/13/2012 05:00:00*1.30062*1.30063*1.30074*1.30057
08/13/2012 05:05:00*1.30063*1.30088*1.30091*1.30058
08/13/2012 05:10:00*1.30088*1.30066*1.30095*1.30029
08/13/2012 05:15:00*1.30066*1.30073*1.30096*1.3006
08/13/2012 05:20:00*1.30073*1.30059*1.30081*1.30056
08/13/2012 05:25:00*1.30059*1.30061*1.30068*1.3004
08/13/2012 05:30:00*1.30061*1.30053*1.30067*1.30052
08/13/2012 05:35:00*1.30053*1.30043*1.30065*1.30037
08/13/2012 05:40:00*1.30043*1.30057*1.30057*1.30043
08/13/2012 05:45:00*1.30057*1.30061*1.30061*1.3004
08/13/2012 05:50:00*1.30061*1.30068*1.30073*1.30057
08/13/2012 05:55:00*1.30068*1.30064*1.30077*1.30055
08/13/2012 06:00:00*1.30064*1.30065*1.30081*1.30041
08/13/2012 06:05:00*1.30065*1.30052*1.30085*1.30049
08/13/2012 06:10:00*1.30052*1.30038*1.30057*1.30037
08/13/2012 06:15:00*1.30038*1.30055*1.30059*1.30035
08/13/2012 06:20:00*1.30055*1.30049*1.30066*1.30035
08/13/2012 06:25:00*1.30049*1.30074*1.30075*1.30046
08/13/2012 06:30:00*1.30074*1.30052*1.30074*1.30051
08/13/2012 06:35:00*1.30052*1.30063*1.30074*1.30048
08/13/2012 06:40:00*1.30063*1.30042*1.30064*1.30036
08/13/2012 06:45:00*1.30042*1.30046*1.30065*1.30032
08/13/2012 06:50:00*1.30046*1.30068*1.30068*1.30034
08/13/2012 06:55:00*1.30068*1.30055*1.30075*1.30047
08/13/2012 07:00:00*1.30055*1.30045*1.30065*1.30021
08/13/2012 07:05:00*1.30045*1.30028*1.30057*1.30011
08/13/2012 07:10:00*1.30028*1.3006*1.30076*1.30021
08/13/2012 07:15:00*1.3006*1.30069*1.30085*1.30059
08/13/2012 07:20:00*1.30069*1.30055*1.30077*1.30028
08/13/2012 07:25:00*1.30055*1.30022*1.30066*1.30021
08/13/2012 07:30:00*1.30022*1.30047*1.30053*1.30018
08/13/2012 07:35:00*1.30047*1.3002*1.30047*1.3002
08/13/2012 07:40:00*1.3002*1.30058*1.30062*1.30018
08/13/2012 07:45:00*1.30058*1.30074*1.30088*1.30056
08/13/2012 07:50:00*1.30074*1.30085*1.30095*1.30073
08/13/2012 07:55:00*1.30085*1.30076*1.30093*1.30067
08/13/2012 08:00:00*1.30076*1.30088*1.30096*1.30076
08/13/2012 08:05:00*1.30088*1.30061*1.30094*1.30049
08/13/2012 08:10:00*1.30061*1.30063*1.30089*1.30057
08/13/2012 08:15:00*1.30063*1.30055*1.30068*1.3004
08/13/2012 08:20:00*1.30055*1.30065*1.30077*1.30052
08/13/2012 08:25:00*1.30065*1.30045*1.30074*1.30044
08/13/2012 08:30:00*1.30045*1.30063*1.30067*1.30045
08/13/2012 08:35:00*1.30063*1.30071*1.3009*1.30061
08/13/2012 08:40:00*1.30071*1.30033*1.30085*1.30033
08/13/2012 08:45:00*1.30033*1.30031*1.30052*1.30031
08/13/2012 08:50:00*1.30031*1.30023*1.3004*1.30023
08/13/2012 08:55:00*1.30023*1.30015*1.30034*1.30005
08/13/2012 09:00:00*1.30015*1.30008*1.30031*1.30006
08/13/2012 09:05:00*1.30008*1.3*1.30021*1.29997
08/13/2012 09:10:00*1.3*1.29977*1.30004*1.29977
08/13/2012 09:15:00*1.29977*1.29941*1.29984*1.29939
08/13/2012 09:20:00*1.29941*1.29949*1.29966*1.2994
08/13/2012 09:25:00*1.29949*1.2995*1.29961*1.29948
08/13/2012 09:30:00*1.2995*1.29954*1.29961*1.29938
08/13/2012 09:35:00*1.29954*1.29998*1.30009*1.29946
08/13/2012 09:40:00*1.29998*1.29993*1.30014*1.29992
08/13/2012 09:45:00*1.29993*1.30001*1.30003*1.29981
08/13/2012 09:50:00*1.30001*1.29976*1.30001*1.29974
08/13/2012 09:55:00*1.29976*1.29953*1.29984*1.29948
08/13/2012 10:00:00*1.29953*1.29954*1.29974*1.29945
08/13/2012 10:05:00*1.29954*1.29951*1.2997*1.29937
08/13/2012 10:10:00*1.29951*1.29971*1.2998*1.29921
08/13/2012 10:15:00*1.29971*1.29969*1.29973*1.29941
08/13/2012 10:20:00*1.29969*1.29951*1.29976*1.29949
08/13/2012 10:25:00*1.29951*1.29949*1.2997*1.29928
08/13/2012 10:30:00*1.29949*1.29913*1.29968*1.29911
08/13/2012 10:35:00*1.29913*1.2999*1.29994*1.29907
08/13/2012 10:40:00*1.2999*1.29951*1.30008*1.29937
08/13/2012 10:45:00*1.29951*1.29923*1.29975*1.29923
08/13/2012 10:50:00*1.29923*1.29954*1.29987*1.29919
08/13/2012 10:55:00*1.29954*1.29976*1.30022*1.29954
08/13/2012 11:00:00*1.29976*1.29996*1.30011*1.29924
08/13/2012 11:05:00*1.29996*1.30013*1.30045*1.29982
08/13/2012 11:10:00*1.30013*1.29987*1.30021*1.29984
08/13/2012 11:15:00*1.29987*1.30002*1.30003*1.29981
08/13/2012 11:20:00*1.30002*1.29994*1.30006*1.29978
08/13/2012 11:25:00*1.29994*1.30014*1.30029*1.29994
08/13/2012 11:30:00*1.30014*1.29988*1.30017*1.29983
08/13/2012 11:35:00*1.29988*1.2997*1.29988*1.29965
08/13/2012 11:40:00*1.2997*1.29991*1.29993*1.29965
08/13/2012 11:45:00*1.29991*1.30002*1.30004*1.29988
08/13/2012 11:50:00*1.30002*1.29999*1.30016*1.29986
08/13/2012 11:55:00*1.29999*1.29989*1.30004*1.29987
08/13/2012 12:00:00*1.29989*1.29985*1.29995*1.29981
08/13/2012 12:05:00*1.29985*1.29938*1.29989*1.29921
08/13/2012 12:10:00*1.29938*1.29955*1.29971*1.29935
08/13/2012 12:15:00*1.29955*1.29952*1.29962*1.29946
08/13/2012 12:20:00*1.29952*1.29966*1.29973*1.29945
08/13/2012 12:25:00*1.29966*1.29936*1.29974*1.29931
08/13/2012 12:30:00*1.29936*1.29946*1.29965*1.29932
08/13/2012 12:35:00*1.29946*1.29945*1.29955*1.29929
08/13/2012 12:40:00*1.29945*1.29955*1.29957*1.29941
08/13/2012 12:45:00*1.29955*1.29945*1.2996*1.29945
08/13/2012 12:50:00*1.29945*1.29961*1.29966*1.29945
08/13/2012 12:55:00*1.29961*1.29936*1.29967*1.29936
08/13/2012 13:00:00*1.29936*1.29939*1.29947*1.29928
08/13/2012 13:05:00*1.29939*1.29915*1.29945*1.29907
08/13/2012 13:10:00*1.29915*1.29944*1.29956*1.29909
08/13/2012 13:15:00*1.29944*1.29954*1.29964*1.29939
08/13/2012 13:20:00*1.29954*1.29939*1.29956*1.29935
08/13/2012 13:25:00*1.29939*1.2993*1.29947*1.29925
08/13/2012 13:30:00*1.2993*1.29941*1.29954*1.2993
08/13/2012 13:35:00*1.29941*1.29944*1.29952*1.29929
08/13/2012 13:40:00*1.29944*1.29945*1.29946*1.29926
08/13/2012 13:45:00*1.29945*1.29943*1.29948*1.29933
08/13/2012 13:50:00*1.29943*1.29959*1.29959*1.29937
08/13/2012 13:55:00*1.29959*1.29952*1.29962*1.29949
08/13/2012 14:00:00*1.29952*1.29997*1.29997*1.29944
08/13/2012 14:05:00*1.29997*1.29987*1.30015*1.29978
08/13/2012 14:10:00*1.29987*1.29991*1.29994*1.29978
08/13/2012 14:15:00*1.29991*1.29998*1.30001*1.29972
08/13/2012 14:20:00*1.29998*1.30001*1.3001*1.29984
08/13/2012 14:25:00*1.30001*1.30001*1.30004*1.29986
08/13/2012 14:30:00*1.30001*1.29995*1.30008*1.29984
08/13/2012 14:35:00*1.29995*1.29994*1.29995*1.29979
08/13/2012 14:40:00*1.29994*1.29987*1.29995*1.29985
08/13/2012 14:45:00*1.29987*1.29993*1.30003*1.29976
08/13/2012 14:50:00*1.29993*1.30002*1.30006*1.29993
08/13/2012 14:55:00*1.30002*1.30001*1.30013*1.29992
08/13/2012 15:00:00*1.30001*1.29969*1.30009*1.29961
08/13/2012 15:05:00*1.29969*1.29991*1.3001*1.29965
08/13/2012 15:10:00*1.29991*1.2999*1.29991*1.29982
08/13/2012 15:15:00*1.2999*1.30001*1.30011*1.29989
08/13/2012 15:20:00*1.30001*1.29991*1.30004*1.29991
08/13/2012 15:25:00*1.29991*1.29991*1.30001*1.29981
08/13/2012 15:30:00*1.29991*1.29981*1.29995*1.29981
08/13/2012 15:35:00*1.29981*1.29971*1.29982*1.29971
08/13/2012 15:40:00*1.29971*1.29973*1.29978*1.29952
08/13/2012 15:45:00*1.29973*1.29971*1.29979*1.29971
08/13/2012 15:50:00*1.29971*1.29971*1.29971*1.29961
08/13/2012 15:55:00*1.29971*1.2998*1.29988*1.29971
08/13/2012 16:00:00*1.2998*1.3*1.30006*1.29971
08/13/2012 16:05:00*1.3*1.29991*1.30026*1.29989
08/13/2012 16:10:00*1.29991*1.30004*1.30016*1.29991
08/13/2012 16:15:00*1.30004*1.30004*1.30026*1.3
08/13/2012 16:20:00*1.30004*1.30015*1.30025*1.29999
08/13/2012 16:25:00*1.30015*1.30011*1.30032*1.29999
08/13/2012 16:30:00*1.30011*1.29991*1.30012*1.29988
08/13/2012 16:35:00*1.29991*1.29974*1.29995*1.29951
08/13/2012 16:40:00*1.29974*1.29976*1.29988*1.2996
08/13/2012 16:45:00*1.29976*1.29959*1.2999*1.29955
08/13/2012 16:50:00*1.29959*1.29995*1.30015*1.29956
08/13/2012 16:55:00*1.29995*1.30004*1.3005*1.29995
08/13/2012 17:00:00*1.30004*1.29877*1.30019*1.29877
