08/12/2012 16:05:00*1.29979*1.2993*1.29979*1.29881
08/12/2012 16:10:00*1.2993*1.29942*1.2996*1.29909
08/12/2012 16:30:00*1.29947*1.29909*1.29998*1.2982
08/12/2012 16:35:00*1.29909*1.29927*1.29942*1.29896
08/12/2012 16:40:00*1.29927*1.29958*1.29989*1.29877
08/12/2012 16:45:00*1.29958*1.29981*1.29981*1.29885
08/12/2012 16:50:00*1.29981*1.29943*1.30007*1.29943
08/12/2012 16:55:00*1.29943*1.29963*1.29972*1.29937
08/12/2012 17:00:00*1.29963*1.29942*1.29977*1.29928
