08/09/2012 17:05:00*1.30269*1.30291*1.30291*1.30237
08/09/2012 17:10:00*1.30291*1.30266*1.30291*1.30266
08/09/2012 17:15:00*1.30266*1.30264*1.30286*1.30252
08/09/2012 17:20:00*1.30264*1.30257*1.30264*1.30257
08/09/2012 17:25:00*1.30257*1.30257*1.30276*1.30257
08/09/2012 17:30:00*1.30257*1.30253*1.30282*1.30209
08/09/2012 17:35:00*1.30253*1.3023*1.30253*1.30206
08/09/2012 17:40:00*1.3023*1.3023*1.30241*1.30228
08/09/2012 17:45:00*1.3023*1.3027*1.3028*1.30222
08/09/2012 17:50:00*1.3027*1.30249*1.30276*1.30244
08/09/2012 17:55:00*1.30249*1.30269*1.30269*1.30245
08/09/2012 18:00:00*1.30269*1.30216*1.30279*1.30212
08/09/2012 18:05:00*1.30216*1.3022*1.30236*1.30213
08/09/2012 18:10:00*1.3022*1.30222*1.30223*1.30211
08/09/2012 18:15:00*1.30222*1.30217*1.30226*1.30214
08/09/2012 18:20:00*1.30217*1.30244*1.30244*1.3021
08/09/2012 18:25:00*1.30244*1.30249*1.30249*1.30229
08/09/2012 18:30:00*1.30249*1.30276*1.30291*1.30247
08/09/2012 18:35:00*1.30276*1.30272*1.30278*1.30266
08/09/2012 18:40:00*1.30272*1.30275*1.30283*1.30264
08/09/2012 18:45:00*1.30275*1.30315*1.30315*1.30245
08/09/2012 18:50:00*1.30315*1.30326*1.30351*1.30254
08/09/2012 18:55:00*1.30326*1.30334*1.30347*1.30312
08/09/2012 19:00:00*1.30334*1.3034*1.30347*1.30318
08/09/2012 19:05:00*1.3034*1.30302*1.30341*1.30273
08/09/2012 19:10:00*1.30302*1.30303*1.30336*1.30282
08/09/2012 19:15:00*1.30303*1.30254*1.30305*1.30252
08/09/2012 19:20:00*1.30254*1.3026*1.30267*1.30244
08/09/2012 19:25:00*1.3026*1.30224*1.30261*1.30224
08/09/2012 19:30:00*1.30224*1.30202*1.30238*1.30196
08/09/2012 19:35:00*1.30202*1.3021*1.30219*1.302
08/09/2012 19:40:00*1.3021*1.30227*1.30228*1.30205
08/09/2012 19:45:00*1.30227*1.30217*1.30227*1.30213
08/09/2012 19:50:00*1.30217*1.30197*1.30232*1.30196
08/09/2012 19:55:00*1.30197*1.30204*1.30228*1.30197
08/09/2012 20:00:00*1.30204*1.30203*1.3022*1.30187
08/09/2012 20:05:00*1.30203*1.3016*1.30203*1.3016
08/09/2012 20:10:00*1.3016*1.30163*1.30173*1.30142
08/09/2012 20:15:00*1.30163*1.30164*1.30176*1.30134
08/09/2012 20:20:00*1.30164*1.30157*1.30184*1.30149
08/09/2012 20:25:00*1.30157*1.30222*1.30236*1.30156
08/09/2012 20:30:00*1.30222*1.30183*1.3023*1.30183
08/09/2012 20:35:00*1.30183*1.30224*1.30224*1.30175
08/09/2012 20:40:00*1.30224*1.30217*1.30231*1.30204
08/09/2012 20:45:00*1.30217*1.30185*1.3022*1.30178
08/09/2012 20:50:00*1.30185*1.30154*1.30193*1.30154
08/09/2012 20:55:00*1.30154*1.30177*1.3018*1.30153
08/09/2012 21:00:00*1.30177*1.30179*1.30199*1.30168
08/09/2012 21:05:00*1.30179*1.30158*1.30179*1.30147
08/09/2012 21:10:00*1.30158*1.30163*1.30171*1.3015
08/09/2012 21:15:00*1.30163*1.30183*1.30183*1.30159
08/09/2012 21:20:00*1.30183*1.30209*1.30247*1.3017
08/09/2012 21:25:00*1.30209*1.30215*1.30232*1.30204
08/09/2012 21:30:00*1.30215*1.3021*1.30218*1.30196
08/09/2012 21:35:00*1.3021*1.30198*1.30221*1.30182
08/09/2012 21:40:00*1.30198*1.30206*1.30247*1.30187
08/09/2012 21:45:00*1.30206*1.30225*1.30245*1.30204
08/09/2012 21:50:00*1.30225*1.30223*1.30231*1.30197
08/09/2012 21:55:00*1.30223*1.30203*1.30233*1.30196
08/09/2012 22:00:00*1.30203*1.30223*1.30223*1.30197
08/09/2012 22:05:00*1.30223*1.3021*1.30245*1.30195
08/09/2012 22:10:00*1.3021*1.3017*1.30235*1.30169
08/09/2012 22:15:00*1.3017*1.30177*1.3021*1.30156
08/09/2012 22:20:00*1.30177*1.30199*1.30224*1.30157
08/09/2012 22:25:00*1.30199*1.30204*1.30225*1.30186
08/09/2012 22:30:00*1.30204*1.30217*1.30226*1.30185
08/09/2012 22:35:00*1.30217*1.30154*1.30217*1.30149
08/09/2012 22:40:00*1.30154*1.30142*1.30164*1.30134
08/09/2012 22:45:00*1.30142*1.30135*1.30146*1.30116
08/09/2012 22:50:00*1.30135*1.30112*1.30139*1.30106
08/09/2012 22:55:00*1.30112*1.30105*1.3012*1.30097
08/09/2012 23:00:00*1.30105*1.30108*1.30108*1.30089
08/09/2012 23:05:00*1.30108*1.30082*1.30114*1.30045
08/09/2012 23:10:00*1.30082*1.30031*1.30111*1.30031
08/09/2012 23:15:00*1.30031*1.30072*1.30097*1.30028
08/09/2012 23:20:00*1.30072*1.30072*1.30077*1.3006
08/09/2012 23:25:00*1.30072*1.30036*1.3012*1.30017
08/09/2012 23:30:00*1.30036*1.3005*1.30075*1.30022
08/09/2012 23:35:00*1.3005*1.30056*1.30056*1.30013
08/09/2012 23:40:00*1.30056*1.30059*1.30088*1.30049
08/09/2012 23:45:00*1.30059*1.30046*1.30082*1.30041
08/09/2012 23:50:00*1.30046*1.30068*1.3008*1.30046
08/09/2012 23:55:00*1.30068*1.3006*1.30093*1.30041
08/10/2012 00:00:00*1.3006*1.30083*1.30096*1.3006
08/10/2012 00:05:00*1.30083*1.30081*1.30101*1.30081
08/10/2012 00:10:00*1.30081*1.30077*1.30089*1.30067
08/10/2012 00:15:00*1.30077*1.30048*1.30093*1.30045
08/10/2012 00:20:00*1.30048*1.30037*1.30055*1.30034
08/10/2012 00:25:00*1.30037*1.30043*1.3005*1.30028
08/10/2012 00:30:00*1.30043*1.30039*1.30043*1.30031
08/10/2012 00:35:00*1.30039*1.30008*1.30039*1.29992
08/10/2012 00:40:00*1.30008*1.30001*1.30015*1.29988
08/10/2012 00:45:00*1.30001*1.30039*1.3004*1.29998
08/10/2012 00:50:00*1.30039*1.30045*1.30047*1.30014
08/10/2012 00:55:00*1.30045*1.30035*1.30046*1.30023
08/10/2012 01:00:00*1.30035*1.30029*1.30042*1.30025
08/10/2012 01:05:00*1.30029*1.30019*1.30042*1.29983
08/10/2012 01:10:00*1.30019*1.29988*1.30019*1.29974
08/10/2012 01:15:00*1.29988*1.29982*1.29993*1.29966
08/10/2012 01:20:00*1.29982*1.29988*1.29998*1.29963
08/10/2012 01:25:00*1.29988*1.29974*1.29991*1.29969
08/10/2012 01:30:00*1.29974*1.29972*1.29982*1.29969
08/10/2012 01:35:00*1.29972*1.29931*1.29979*1.29924
08/10/2012 01:40:00*1.29931*1.29911*1.29947*1.29906
08/10/2012 01:45:00*1.29911*1.29923*1.29939*1.29908
08/10/2012 01:50:00*1.29923*1.29909*1.2993*1.29889
08/10/2012 01:55:00*1.29909*1.299*1.29912*1.29894
08/10/2012 02:00:00*1.299*1.29906*1.29912*1.29852
08/10/2012 02:05:00*1.29906*1.29899*1.29924*1.2988
08/10/2012 02:10:00*1.29899*1.29911*1.29918*1.29898
08/10/2012 02:15:00*1.29911*1.29903*1.29917*1.29901
08/10/2012 02:20:00*1.29903*1.29958*1.29975*1.29903
08/10/2012 02:25:00*1.29958*1.29947*1.29981*1.29939
08/10/2012 02:30:00*1.29947*1.29966*1.29966*1.2994
08/10/2012 02:35:00*1.29966*1.29954*1.29979*1.29942
08/10/2012 02:40:00*1.29954*1.29959*1.29962*1.29947
08/10/2012 02:45:00*1.29959*1.29943*1.2996*1.29916
08/10/2012 02:50:00*1.29943*1.29945*1.29967*1.2994
08/10/2012 02:55:00*1.29945*1.29962*1.2997*1.29936
08/10/2012 03:00:00*1.29962*1.29958*1.29976*1.29946
08/10/2012 03:05:00*1.29958*1.29956*1.29966*1.2995
08/10/2012 03:10:00*1.29956*1.29964*1.29996*1.29944
08/10/2012 03:15:00*1.29964*1.29943*1.29977*1.29935
08/10/2012 03:20:00*1.29943*1.2992*1.29951*1.29918
08/10/2012 03:25:00*1.2992*1.29875*1.29922*1.29848
08/10/2012 03:30:00*1.29875*1.29859*1.2988*1.29835
08/10/2012 03:35:00*1.29859*1.29852*1.29868*1.29836
08/10/2012 03:40:00*1.29852*1.29836*1.29862*1.2983
08/10/2012 03:45:00*1.29836*1.29853*1.29874*1.2983
08/10/2012 03:50:00*1.29853*1.29882*1.29882*1.29846
08/10/2012 03:55:00*1.29882*1.29854*1.29883*1.2985
08/10/2012 04:00:00*1.29854*1.29886*1.29886*1.29854
08/10/2012 04:05:00*1.29886*1.29908*1.29927*1.29883
08/10/2012 04:10:00*1.29908*1.29888*1.29917*1.29876
08/10/2012 04:15:00*1.29888*1.29909*1.29914*1.29883
08/10/2012 04:20:00*1.29909*1.29906*1.29913*1.29891
08/10/2012 04:25:00*1.29906*1.29918*1.29925*1.29903
08/10/2012 04:30:00*1.29918*1.29909*1.29928*1.29902
08/10/2012 04:35:00*1.29909*1.29921*1.29928*1.299
08/10/2012 04:40:00*1.29921*1.29916*1.29928*1.29915
08/10/2012 04:45:00*1.29916*1.29917*1.29926*1.29902
08/10/2012 04:50:00*1.29917*1.29928*1.29946*1.29914
08/10/2012 04:55:00*1.29928*1.29924*1.29938*1.29921
08/10/2012 05:00:00*1.29924*1.29944*1.29965*1.29924
08/10/2012 05:05:00*1.29944*1.29929*1.29955*1.2991
08/10/2012 05:10:00*1.29929*1.29925*1.29945*1.29913
08/10/2012 05:15:00*1.29925*1.2991*1.29949*1.2991
08/10/2012 05:20:00*1.2991*1.29924*1.29932*1.29906
08/10/2012 05:25:00*1.29924*1.29933*1.29954*1.29918
08/10/2012 05:30:00*1.29933*1.29939*1.29944*1.29918
08/10/2012 05:35:00*1.29939*1.29941*1.29952*1.29932
08/10/2012 05:40:00*1.29941*1.29851*1.29941*1.29843
08/10/2012 05:45:00*1.29851*1.29804*1.29855*1.29794
08/10/2012 05:50:00*1.29804*1.29848*1.2985*1.29801
08/10/2012 05:55:00*1.29848*1.29821*1.2985*1.29821
08/10/2012 06:00:00*1.29821*1.29812*1.29833*1.29809
08/10/2012 06:05:00*1.29812*1.29839*1.29839*1.29812
08/10/2012 06:10:00*1.29839*1.29807*1.29845*1.29806
08/10/2012 06:15:00*1.29807*1.29816*1.2983*1.29802
08/10/2012 06:20:00*1.29816*1.29825*1.29825*1.29803
08/10/2012 06:25:00*1.29825*1.2984*1.29852*1.29819
08/10/2012 06:30:00*1.2984*1.29823*1.29841*1.29819
08/10/2012 06:35:00*1.29823*1.29822*1.29828*1.29798
08/10/2012 06:40:00*1.29822*1.29799*1.29831*1.29794
08/10/2012 06:45:00*1.29799*1.29839*1.29845*1.29799
08/10/2012 06:50:00*1.29839*1.2985*1.29852*1.29837
08/10/2012 06:55:00*1.2985*1.29831*1.2985*1.29814
08/10/2012 07:00:00*1.29831*1.29807*1.29834*1.29801
08/10/2012 07:05:00*1.29807*1.29798*1.29811*1.29779
08/10/2012 07:10:00*1.29798*1.29818*1.29823*1.29794
08/10/2012 07:15:00*1.29818*1.2984*1.29841*1.29809
08/10/2012 07:20:00*1.2984*1.29878*1.29884*1.29839
08/10/2012 07:25:00*1.29878*1.29864*1.29899*1.2986
08/10/2012 07:30:00*1.29864*1.299*1.299*1.29864
08/10/2012 07:35:00*1.299*1.29877*1.299*1.29857
08/10/2012 07:40:00*1.29877*1.29857*1.2989*1.29856
08/10/2012 07:45:00*1.29857*1.29895*1.29895*1.29855
08/10/2012 07:50:00*1.29895*1.29911*1.29918*1.29883
08/10/2012 07:55:00*1.29911*1.29896*1.29915*1.29891
08/10/2012 08:00:00*1.29896*1.29917*1.29923*1.29889
08/10/2012 08:05:00*1.29917*1.29943*1.29956*1.29905
08/10/2012 08:10:00*1.29943*1.29953*1.29968*1.29937
08/10/2012 08:15:00*1.29953*1.29997*1.3*1.29947
08/10/2012 08:20:00*1.29997*1.29949*1.29997*1.29944
08/10/2012 08:25:00*1.29949*1.29929*1.29949*1.29904
08/10/2012 08:30:00*1.29929*1.29902*1.29933*1.29902
08/10/2012 08:35:00*1.29902*1.29895*1.29922*1.29889
08/10/2012 08:40:00*1.29895*1.29907*1.29912*1.29888
08/10/2012 08:45:00*1.29907*1.29888*1.29907*1.29874
08/10/2012 08:50:00*1.29888*1.29899*1.29913*1.29879
08/10/2012 08:55:00*1.29899*1.29901*1.29913*1.29891
08/10/2012 09:00:00*1.29901*1.29881*1.29917*1.29878
08/10/2012 09:05:00*1.29881*1.29838*1.29889*1.29828
08/10/2012 09:10:00*1.29838*1.29821*1.29854*1.29813
08/10/2012 09:15:00*1.29821*1.29834*1.29858*1.29816
08/10/2012 09:20:00*1.29834*1.2981*1.29843*1.29803
08/10/2012 09:25:00*1.2981*1.29808*1.29835*1.29794
08/10/2012 09:30:00*1.29808*1.29802*1.29816*1.29795
08/10/2012 09:35:00*1.29802*1.29798*1.29816*1.29789
08/10/2012 09:40:00*1.29798*1.29795*1.29816*1.2979
08/10/2012 09:45:00*1.29795*1.29821*1.29834*1.29793
08/10/2012 09:50:00*1.29821*1.29848*1.29865*1.29809
08/10/2012 09:55:00*1.29848*1.29853*1.29865*1.29832
08/10/2012 10:00:00*1.29853*1.29834*1.29863*1.29826
08/10/2012 10:05:00*1.29834*1.29855*1.29871*1.29828
08/10/2012 10:10:00*1.29855*1.29889*1.29913*1.29853
08/10/2012 10:15:00*1.29889*1.29927*1.29938*1.29881
08/10/2012 10:20:00*1.29927*1.29943*1.29945*1.29897
08/10/2012 10:25:00*1.29943*1.29912*1.29943*1.29847
08/10/2012 10:30:00*1.29912*1.29875*1.29923*1.29874
08/10/2012 10:35:00*1.29875*1.29867*1.29877*1.29826
08/10/2012 10:40:00*1.29867*1.29906*1.29906*1.29863
08/10/2012 10:45:00*1.29906*1.29882*1.29908*1.29869
08/10/2012 10:50:00*1.29882*1.29866*1.29906*1.29852
08/10/2012 10:55:00*1.29866*1.2991*1.29912*1.2986
08/10/2012 11:00:00*1.2991*1.29877*1.29913*1.29857
08/10/2012 11:05:00*1.29877*1.29915*1.29915*1.29877
08/10/2012 11:10:00*1.29915*1.29929*1.29964*1.29908
08/10/2012 11:15:00*1.29929*1.29901*1.2994*1.29882
08/10/2012 11:20:00*1.29901*1.2989*1.29912*1.29883
08/10/2012 11:25:00*1.2989*1.29968*1.29975*1.29869
08/10/2012 11:30:00*1.29968*1.30007*1.30022*1.29959
08/10/2012 11:35:00*1.30007*1.30009*1.30044*1.29998
08/10/2012 11:40:00*1.30009*1.30025*1.30039*1.29989
08/10/2012 11:45:00*1.30025*1.30049*1.30062*1.30017
08/10/2012 11:50:00*1.30049*1.30058*1.30073*1.30048
08/10/2012 11:55:00*1.30058*1.30057*1.30071*1.30045
08/10/2012 12:00:00*1.30057*1.30049*1.30064*1.30039
08/10/2012 12:05:00*1.30049*1.30038*1.30057*1.30029
08/10/2012 12:10:00*1.30038*1.3001*1.30038*1.30004
08/10/2012 12:15:00*1.3001*1.30043*1.30043*1.30003
08/10/2012 12:20:00*1.30043*1.30035*1.30045*1.30023
08/10/2012 12:25:00*1.30035*1.30045*1.30048*1.30027
08/10/2012 12:30:00*1.30045*1.30061*1.30073*1.30044
08/10/2012 12:35:00*1.30061*1.30086*1.30093*1.30054
08/10/2012 12:40:00*1.30086*1.30072*1.30086*1.30067
08/10/2012 12:45:00*1.30072*1.30082*1.30086*1.30069
08/10/2012 12:50:00*1.30082*1.3006*1.30088*1.30059
08/10/2012 12:55:00*1.3006*1.30052*1.30069*1.30048
08/10/2012 13:00:00*1.30052*1.30061*1.30067*1.30029
08/10/2012 13:05:00*1.30061*1.30042*1.30061*1.30034
08/10/2012 13:10:00*1.30042*1.30036*1.30042*1.30018
08/10/2012 13:15:00*1.30036*1.30029*1.30037*1.30022
08/10/2012 13:20:00*1.30029*1.30024*1.30031*1.30015
08/10/2012 13:25:00*1.30024*1.30016*1.30026*1.30013
08/10/2012 13:30:00*1.30016*1.30032*1.30032*1.30013
08/10/2012 13:35:00*1.30032*1.30024*1.30041*1.3002
08/10/2012 13:40:00*1.30024*1.30026*1.30035*1.30016
08/10/2012 13:45:00*1.30026*1.30038*1.3004*1.30013
08/10/2012 13:50:00*1.30038*1.30037*1.30051*1.30034
08/10/2012 13:55:00*1.30037*1.30044*1.30046*1.30024
08/10/2012 14:00:00*1.30044*1.30041*1.30057*1.30034
08/10/2012 14:05:00*1.30041*1.30043*1.30057*1.30039
08/10/2012 14:10:00*1.30043*1.30058*1.30067*1.30035
08/10/2012 14:15:00*1.30058*1.30061*1.30065*1.30049
08/10/2012 14:20:00*1.30061*1.30061*1.30071*1.30051
08/10/2012 14:25:00*1.30061*1.30041*1.30063*1.30037
08/10/2012 14:30:00*1.30041*1.30025*1.30044*1.30022
08/10/2012 14:35:00*1.30025*1.30022*1.30039*1.30017
08/10/2012 14:40:00*1.30022*1.3002*1.30032*1.30017
08/10/2012 14:45:00*1.3002*1.30024*1.30032*1.30011
08/10/2012 14:50:00*1.30024*1.30026*1.30032*1.30022
08/10/2012 14:55:00*1.30026*1.30022*1.30041*1.30022
08/10/2012 15:00:00*1.30022*1.30057*1.30071*1.30021
08/10/2012 15:05:00*1.30057*1.30063*1.30075*1.30052
08/10/2012 15:10:00*1.30063*1.30065*1.30077*1.30057
08/10/2012 15:15:00*1.30065*1.30077*1.30081*1.30065
08/10/2012 15:20:00*1.30077*1.30072*1.30079*1.30069
08/10/2012 15:25:00*1.30072*1.30085*1.30093*1.30066
08/10/2012 15:30:00*1.30085*1.30081*1.30089*1.30076
08/10/2012 15:35:00*1.30081*1.30089*1.30097*1.30077
08/10/2012 15:40:00*1.30089*1.30084*1.30092*1.30073
08/10/2012 15:45:00*1.30084*1.301*1.30114*1.3007
08/10/2012 15:50:00*1.301*1.30027*1.30102*1.30027
08/10/2012 15:55:00*1.30027*1.30003*1.30037*1.29996
08/10/2012 16:00:00*1.30003*1.30012*1.30025*1.30001
08/10/2012 16:05:00*1.30012*1.30002*1.30032*1.3
08/10/2012 16:10:00*1.30002*1.29999*1.30011*1.29996
08/10/2012 16:15:00*1.29999*1.29987*1.30013*1.29977
08/10/2012 16:20:00*1.29987*1.2997*1.30007*1.29956
08/10/2012 16:25:00*1.2997*1.29973*1.29986*1.29923
08/10/2012 16:30:00*1.29973*1.29983*1.29992*1.29904
08/10/2012 16:35:00*1.29983*1.29969*1.29983*1.29967
08/10/2012 16:40:00*1.29969*1.29974*1.29985*1.29957
08/10/2012 16:45:00*1.29974*1.29961*1.29993*1.29927
08/10/2012 16:50:00*1.29961*1.29905*1.29962*1.29875
08/10/2012 16:55:00*1.29905*1.29956*1.29968*1.29905
08/10/2012 17:00:00*1.29956*1.30032*1.3005*1.29896
