08/08/2012 17:05:00*1.29558*1.29589*1.29651*1.29558
08/08/2012 17:10:00*1.29589*1.29578*1.29596*1.29561
08/08/2012 17:15:00*1.29578*1.29606*1.29611*1.29564
08/08/2012 17:20:00*1.29606*1.29581*1.29606*1.29574
08/08/2012 17:25:00*1.29581*1.2958*1.29593*1.29574
08/08/2012 17:30:00*1.2958*1.29565*1.29582*1.29558
08/08/2012 17:35:00*1.29565*1.2958*1.29591*1.29546
08/08/2012 17:40:00*1.2958*1.29576*1.2959*1.29543
08/08/2012 17:45:00*1.29576*1.29578*1.29582*1.29572
08/08/2012 17:50:00*1.29578*1.2957*1.29578*1.2956
08/08/2012 17:55:00*1.2957*1.29583*1.29604*1.2957
08/08/2012 18:00:00*1.29583*1.296*1.29604*1.29579
08/08/2012 18:05:00*1.296*1.29597*1.29646*1.29597
08/08/2012 18:10:00*1.29597*1.29617*1.29638*1.29597
08/08/2012 18:15:00*1.29617*1.29595*1.29619*1.29583
08/08/2012 18:20:00*1.29595*1.29606*1.2962*1.29592
08/08/2012 18:25:00*1.29606*1.29566*1.29606*1.29566
08/08/2012 18:30:00*1.29566*1.29586*1.29586*1.29566
08/08/2012 18:35:00*1.29586*1.29591*1.29602*1.29579
08/08/2012 18:40:00*1.29591*1.29596*1.29601*1.29563
08/08/2012 18:45:00*1.29596*1.29871*1.29932*1.29552
08/08/2012 18:50:00*1.29871*1.30083*1.30129*1.29871
08/08/2012 18:55:00*1.30083*1.30118*1.3014*1.30024
08/08/2012 19:00:00*1.30118*1.30096*1.30186*1.30091
08/08/2012 19:05:00*1.30096*1.3006*1.30108*1.30051
08/08/2012 19:10:00*1.3006*1.30013*1.30064*1.30013
08/08/2012 19:15:00*1.30013*1.30024*1.3003*1.29992
08/08/2012 19:20:00*1.30024*1.30022*1.30036*1.30002
08/08/2012 19:25:00*1.30022*1.30078*1.30078*1.30022
08/08/2012 19:30:00*1.30078*1.30069*1.3009*1.30062
08/08/2012 19:35:00*1.30069*1.30134*1.30174*1.30069
08/08/2012 19:40:00*1.30134*1.30066*1.30134*1.30066
08/08/2012 19:45:00*1.30066*1.30046*1.30086*1.30041
08/08/2012 19:50:00*1.30046*1.30023*1.30046*1.30016
08/08/2012 19:55:00*1.30023*1.30004*1.30026*1.29991
08/08/2012 20:00:00*1.30004*1.2999*1.30007*1.29987
08/08/2012 20:05:00*1.2999*1.29979*1.30008*1.29966
08/08/2012 20:10:00*1.29979*1.29952*1.29983*1.29923
08/08/2012 20:15:00*1.29952*1.29942*1.29967*1.29924
08/08/2012 20:20:00*1.29942*1.29928*1.29958*1.2992
08/08/2012 20:25:00*1.29928*1.29934*1.2994*1.29928
08/08/2012 20:30:00*1.29934*1.29895*1.29944*1.29889
08/08/2012 20:35:00*1.29895*1.29891*1.29914*1.29891
08/08/2012 20:40:00*1.29891*1.29878*1.29897*1.2987
08/08/2012 20:45:00*1.29878*1.29873*1.29894*1.29866
08/08/2012 20:50:00*1.29873*1.29885*1.29885*1.29858
08/08/2012 20:55:00*1.29885*1.29909*1.29915*1.29885
08/08/2012 21:00:00*1.29909*1.29877*1.29909*1.29872
08/08/2012 21:05:00*1.29877*1.29779*1.29905*1.29779
08/08/2012 21:10:00*1.29779*1.29823*1.29837*1.29759
08/08/2012 21:15:00*1.29823*1.29867*1.29877*1.29821
08/08/2012 21:20:00*1.29867*1.2988*1.29891*1.29864
08/08/2012 21:25:00*1.2988*1.2987*1.29893*1.29848
08/08/2012 21:30:00*1.2987*1.29733*1.29874*1.29722
08/08/2012 21:35:00*1.29733*1.29999*1.30085*1.29733
08/08/2012 21:40:00*1.29999*1.301*1.30114*1.2999
08/08/2012 21:45:00*1.301*1.30105*1.30138*1.30071
08/08/2012 21:50:00*1.30105*1.30153*1.30186*1.30101
08/08/2012 21:55:00*1.30153*1.30202*1.30204*1.30151
08/08/2012 22:00:00*1.30202*1.30202*1.3021*1.30166
08/08/2012 22:05:00*1.30202*1.30202*1.30246*1.30175
08/08/2012 22:10:00*1.30202*1.30175*1.30212*1.30175
08/08/2012 22:15:00*1.30175*1.30158*1.30177*1.30151
08/08/2012 22:20:00*1.30158*1.3015*1.30172*1.30142
08/08/2012 22:25:00*1.3015*1.30151*1.30162*1.30134
08/08/2012 22:30:00*1.30151*1.30158*1.30159*1.30133
08/08/2012 22:35:00*1.30158*1.30178*1.3019*1.30144
08/08/2012 22:40:00*1.30178*1.30171*1.30191*1.30168
08/08/2012 22:45:00*1.30171*1.30159*1.30174*1.30159
08/08/2012 22:50:00*1.30159*1.30171*1.30178*1.30149
08/08/2012 22:55:00*1.30171*1.30159*1.30184*1.30156
08/08/2012 23:00:00*1.30159*1.30143*1.30175*1.30128
08/08/2012 23:05:00*1.30143*1.30143*1.3016*1.30137
08/08/2012 23:10:00*1.30143*1.30148*1.30161*1.30143
08/08/2012 23:15:00*1.30148*1.30155*1.30166*1.30145
08/08/2012 23:20:00*1.30155*1.3016*1.30171*1.30149
08/08/2012 23:25:00*1.3016*1.30176*1.30179*1.30144
08/08/2012 23:30:00*1.30176*1.30166*1.30187*1.30159
08/08/2012 23:35:00*1.30166*1.30185*1.30201*1.30159
08/08/2012 23:40:00*1.30185*1.30192*1.30197*1.30181
08/08/2012 23:45:00*1.30192*1.30183*1.30214*1.30175
08/08/2012 23:50:00*1.30183*1.30183*1.30194*1.30168
08/08/2012 23:55:00*1.30183*1.30207*1.30211*1.30176
08/09/2012 00:00:00*1.30207*1.30196*1.30229*1.30193
08/09/2012 00:05:00*1.30196*1.3022*1.30255*1.30196
08/09/2012 00:10:00*1.3022*1.30201*1.30233*1.30196
08/09/2012 00:15:00*1.30201*1.30187*1.30203*1.30183
08/09/2012 00:20:00*1.30187*1.30171*1.30203*1.30168
08/09/2012 00:25:00*1.30171*1.30192*1.302*1.30166
08/09/2012 00:30:00*1.30192*1.30186*1.30212*1.30176
08/09/2012 00:35:00*1.30186*1.30192*1.302*1.30173
08/09/2012 00:40:00*1.30192*1.30209*1.30214*1.30192
08/09/2012 00:45:00*1.30209*1.30222*1.30228*1.30198
08/09/2012 00:50:00*1.30222*1.30219*1.30242*1.30213
08/09/2012 00:55:00*1.30219*1.3021*1.30236*1.30208
08/09/2012 01:00:00*1.3021*1.30199*1.30221*1.30199
08/09/2012 01:05:00*1.30199*1.30234*1.30246*1.30199
08/09/2012 01:10:00*1.30234*1.30216*1.30236*1.30193
08/09/2012 01:15:00*1.30216*1.30238*1.30243*1.30216
08/09/2012 01:20:00*1.30238*1.30244*1.30256*1.30219
08/09/2012 01:25:00*1.30244*1.30212*1.3025*1.30202
08/09/2012 01:30:00*1.30212*1.30224*1.30256*1.30203
08/09/2012 01:35:00*1.30224*1.3018*1.30245*1.3017
08/09/2012 01:40:00*1.3018*1.30177*1.30189*1.30162
08/09/2012 01:45:00*1.30177*1.30187*1.30194*1.30163
08/09/2012 01:50:00*1.30187*1.3018*1.30192*1.30159
08/09/2012 01:55:00*1.3018*1.30181*1.30196*1.30171
08/09/2012 02:00:00*1.30181*1.30177*1.3019*1.3016
08/09/2012 02:05:00*1.30177*1.30183*1.30188*1.30165
08/09/2012 02:10:00*1.30183*1.3016*1.30183*1.3014
08/09/2012 02:15:00*1.3016*1.30185*1.30209*1.30151
08/09/2012 02:20:00*1.30185*1.30135*1.30208*1.30131
08/09/2012 02:25:00*1.30135*1.30149*1.30174*1.30124
08/09/2012 02:30:00*1.30149*1.30133*1.30162*1.30122
08/09/2012 02:35:00*1.30133*1.30144*1.30155*1.3012
08/09/2012 02:40:00*1.30144*1.30183*1.30192*1.30139
08/09/2012 02:45:00*1.30183*1.30121*1.30183*1.30121
08/09/2012 02:50:00*1.30121*1.30115*1.30129*1.30109
08/09/2012 02:55:00*1.30115*1.30092*1.30119*1.30077
08/09/2012 03:00:00*1.30092*1.30071*1.30095*1.30071
08/09/2012 03:05:00*1.30071*1.30069*1.30084*1.30053
08/09/2012 03:10:00*1.30069*1.30059*1.30079*1.30046
08/09/2012 03:15:00*1.30059*1.30089*1.30099*1.30045
08/09/2012 03:20:00*1.30089*1.30127*1.30132*1.30079
08/09/2012 03:25:00*1.30127*1.30139*1.30167*1.30127
08/09/2012 03:30:00*1.30139*1.30124*1.30139*1.30112
08/09/2012 03:35:00*1.30124*1.3012*1.30134*1.30113
08/09/2012 03:40:00*1.3012*1.30141*1.30157*1.3011
08/09/2012 03:45:00*1.30141*1.30141*1.30163*1.30134
08/09/2012 03:50:00*1.30141*1.30116*1.3015*1.30115
08/09/2012 03:55:00*1.30116*1.30127*1.30153*1.30113
08/09/2012 04:00:00*1.30127*1.30109*1.30137*1.30109
08/09/2012 04:05:00*1.30109*1.30113*1.30122*1.3009
08/09/2012 04:10:00*1.30113*1.30119*1.30128*1.30096
08/09/2012 04:15:00*1.30119*1.30146*1.30153*1.3011
08/09/2012 04:20:00*1.30146*1.30161*1.30161*1.3013
08/09/2012 04:25:00*1.30161*1.30158*1.30201*1.30149
08/09/2012 04:30:00*1.30158*1.30138*1.30158*1.30125
08/09/2012 04:35:00*1.30138*1.30148*1.30156*1.30127
08/09/2012 04:40:00*1.30148*1.30137*1.30156*1.3013
08/09/2012 04:45:00*1.30137*1.30128*1.30151*1.30104
08/09/2012 04:50:00*1.30128*1.30146*1.30153*1.30119
08/09/2012 04:55:00*1.30146*1.30176*1.30183*1.3014
08/09/2012 05:00:00*1.30176*1.30182*1.302*1.30176
08/09/2012 05:05:00*1.30182*1.30184*1.30191*1.30161
08/09/2012 05:10:00*1.30184*1.30166*1.30184*1.30144
08/09/2012 05:15:00*1.30166*1.30165*1.3018*1.30158
08/09/2012 05:20:00*1.30165*1.30139*1.30166*1.30135
08/09/2012 05:25:00*1.30139*1.3016*1.30181*1.30138
08/09/2012 05:30:00*1.3016*1.30176*1.30188*1.30155
08/09/2012 05:35:00*1.30176*1.30183*1.30207*1.30176
08/09/2012 05:40:00*1.30183*1.30181*1.302*1.3018
08/09/2012 05:45:00*1.30181*1.30193*1.30211*1.30179
08/09/2012 05:50:00*1.30193*1.30194*1.30206*1.30186
08/09/2012 05:55:00*1.30194*1.30202*1.30202*1.30183
08/09/2012 06:00:00*1.30202*1.30188*1.30204*1.30182
08/09/2012 06:05:00*1.30188*1.30186*1.30208*1.30179
08/09/2012 06:10:00*1.30186*1.30201*1.30219*1.30185
08/09/2012 06:15:00*1.30201*1.30191*1.30215*1.30184
08/09/2012 06:20:00*1.30191*1.30184*1.30199*1.30177
08/09/2012 06:25:00*1.30184*1.30184*1.30203*1.30178
08/09/2012 06:30:00*1.30184*1.30183*1.30201*1.30181
08/09/2012 06:35:00*1.30183*1.30178*1.3019*1.30175
08/09/2012 06:40:00*1.30178*1.30136*1.3018*1.30135
08/09/2012 06:45:00*1.30136*1.3015*1.3016*1.30132
08/09/2012 06:50:00*1.3015*1.30135*1.30168*1.30133
08/09/2012 06:55:00*1.30135*1.30131*1.30144*1.30126
08/09/2012 07:00:00*1.30131*1.30146*1.30149*1.30125
08/09/2012 07:05:00*1.30146*1.30216*1.30239*1.3014
08/09/2012 07:10:00*1.30216*1.30219*1.30222*1.30199
08/09/2012 07:15:00*1.30219*1.30205*1.30227*1.30201
08/09/2012 07:20:00*1.30205*1.30235*1.30246*1.30173
08/09/2012 07:25:00*1.30235*1.30236*1.30259*1.30232
08/09/2012 07:30:00*1.30236*1.30205*1.30236*1.30201
08/09/2012 07:35:00*1.30205*1.30204*1.3021*1.30165
08/09/2012 07:40:00*1.30204*1.30187*1.30204*1.30178
08/09/2012 07:45:00*1.30187*1.30187*1.30213*1.30184
08/09/2012 07:50:00*1.30187*1.30217*1.30235*1.30187
08/09/2012 07:55:00*1.30217*1.30207*1.30238*1.30203
08/09/2012 08:00:00*1.30207*1.30255*1.3027*1.30204
08/09/2012 08:05:00*1.30255*1.30279*1.30304*1.30238
08/09/2012 08:10:00*1.30279*1.30286*1.30297*1.3026
08/09/2012 08:15:00*1.30286*1.30307*1.3032*1.30286
08/09/2012 08:20:00*1.30307*1.30304*1.30325*1.30292
08/09/2012 08:25:00*1.30304*1.30279*1.30304*1.30274
08/09/2012 08:30:00*1.30279*1.30282*1.30294*1.30264
08/09/2012 08:35:00*1.30282*1.30282*1.30301*1.3027
08/09/2012 08:40:00*1.30282*1.3029*1.30307*1.3028
08/09/2012 08:45:00*1.3029*1.30227*1.30297*1.30226
08/09/2012 08:50:00*1.30227*1.30225*1.30241*1.30216
08/09/2012 08:55:00*1.30225*1.30229*1.30238*1.30216
08/09/2012 09:00:00*1.30229*1.30274*1.30285*1.30224
08/09/2012 09:05:00*1.30274*1.30274*1.30285*1.30262
08/09/2012 09:10:00*1.30274*1.3027*1.30287*1.30263
08/09/2012 09:15:00*1.3027*1.30308*1.30324*1.30263
08/09/2012 09:20:00*1.30308*1.30313*1.30335*1.303
08/09/2012 09:25:00*1.30313*1.303*1.3032*1.30279
08/09/2012 09:30:00*1.303*1.30305*1.30312*1.30284
08/09/2012 09:35:00*1.30305*1.30312*1.30332*1.30303
08/09/2012 09:40:00*1.30312*1.30274*1.30321*1.3027
08/09/2012 09:45:00*1.30274*1.30269*1.30288*1.30266
08/09/2012 09:50:00*1.30269*1.30262*1.30279*1.30253
08/09/2012 09:55:00*1.30262*1.30253*1.30266*1.30242
08/09/2012 10:00:00*1.30253*1.30242*1.3026*1.30233
08/09/2012 10:05:00*1.30242*1.30279*1.30293*1.30242
08/09/2012 10:10:00*1.30279*1.30303*1.30316*1.30279
08/09/2012 10:15:00*1.30303*1.30284*1.30319*1.30276
08/09/2012 10:20:00*1.30284*1.30215*1.30298*1.30212
08/09/2012 10:25:00*1.30215*1.30203*1.30221*1.30183
08/09/2012 10:30:00*1.30203*1.302*1.30211*1.3019
08/09/2012 10:35:00*1.302*1.30226*1.30239*1.30198
08/09/2012 10:40:00*1.30226*1.30266*1.30275*1.30226
08/09/2012 10:45:00*1.30266*1.30228*1.30274*1.30227
08/09/2012 10:50:00*1.30228*1.30245*1.30257*1.30217
08/09/2012 10:55:00*1.30245*1.30263*1.30267*1.30231
08/09/2012 11:00:00*1.30263*1.30319*1.30319*1.30242
08/09/2012 11:05:00*1.30319*1.3027*1.30319*1.30256
08/09/2012 11:10:00*1.3027*1.3026*1.30277*1.30248
08/09/2012 11:15:00*1.3026*1.30269*1.30279*1.30251
08/09/2012 11:20:00*1.30269*1.30246*1.30279*1.3024
08/09/2012 11:25:00*1.30246*1.30274*1.30274*1.30245
08/09/2012 11:30:00*1.30274*1.3024*1.30293*1.30227
08/09/2012 11:35:00*1.3024*1.3026*1.3027*1.30236
08/09/2012 11:40:00*1.3026*1.30281*1.30291*1.3026
08/09/2012 11:45:00*1.30281*1.3027*1.30304*1.30262
08/09/2012 11:50:00*1.3027*1.30278*1.30285*1.30263
08/09/2012 11:55:00*1.30278*1.30292*1.303*1.30264
08/09/2012 12:00:00*1.30292*1.30279*1.30305*1.30274
08/09/2012 12:05:00*1.30279*1.30291*1.30304*1.3027
08/09/2012 12:10:00*1.30291*1.30274*1.30301*1.30274
08/09/2012 12:15:00*1.30274*1.30254*1.30298*1.30253
08/09/2012 12:20:00*1.30254*1.3029*1.30292*1.30254
08/09/2012 12:25:00*1.3029*1.30295*1.30301*1.30278
08/09/2012 12:30:00*1.30295*1.30295*1.30305*1.30289
08/09/2012 12:35:00*1.30295*1.30308*1.30317*1.30295
08/09/2012 12:40:00*1.30308*1.30336*1.30341*1.30301
08/09/2012 12:45:00*1.30336*1.30371*1.30386*1.30324
08/09/2012 12:50:00*1.30371*1.3038*1.30393*1.30364
08/09/2012 12:55:00*1.3038*1.30394*1.30404*1.30378
08/09/2012 13:00:00*1.30394*1.30388*1.30404*1.30382
08/09/2012 13:05:00*1.30388*1.30378*1.3041*1.30371
08/09/2012 13:10:00*1.30378*1.30375*1.30384*1.3036
08/09/2012 13:15:00*1.30375*1.30404*1.30433*1.3036
08/09/2012 13:20:00*1.30404*1.30374*1.30406*1.3037
08/09/2012 13:25:00*1.30374*1.30325*1.30378*1.30323
08/09/2012 13:30:00*1.30325*1.30307*1.3033*1.30303
08/09/2012 13:35:00*1.30307*1.30333*1.30333*1.30288
08/09/2012 13:40:00*1.30333*1.3031*1.30339*1.30303
08/09/2012 13:45:00*1.3031*1.30291*1.30315*1.30289
08/09/2012 13:50:00*1.30291*1.3029*1.30296*1.30278
08/09/2012 13:55:00*1.3029*1.30312*1.30319*1.3029
08/09/2012 14:00:00*1.30312*1.30284*1.30313*1.30284
08/09/2012 14:05:00*1.30284*1.30296*1.30302*1.30284
08/09/2012 14:10:00*1.30296*1.30284*1.30296*1.30283
08/09/2012 14:15:00*1.30284*1.30284*1.3029*1.30279
08/09/2012 14:20:00*1.30284*1.30269*1.30287*1.30269
08/09/2012 14:25:00*1.30269*1.30274*1.30285*1.30269
08/09/2012 14:30:00*1.30274*1.30251*1.30275*1.30251
08/09/2012 14:35:00*1.30251*1.30256*1.30259*1.30251
08/09/2012 14:40:00*1.30256*1.30247*1.3026*1.30237
08/09/2012 14:45:00*1.30247*1.30244*1.30257*1.30235
08/09/2012 14:50:00*1.30244*1.30243*1.3025*1.30238
08/09/2012 14:55:00*1.30243*1.30253*1.30263*1.30238
08/09/2012 15:00:00*1.30253*1.30276*1.30282*1.30237
08/09/2012 15:05:00*1.30276*1.3023*1.30278*1.30228
08/09/2012 15:10:00*1.3023*1.30222*1.3024*1.30221
08/09/2012 15:15:00*1.30222*1.30245*1.30254*1.30218
08/09/2012 15:20:00*1.30245*1.30242*1.30259*1.30237
08/09/2012 15:25:00*1.30242*1.30239*1.30247*1.30224
08/09/2012 15:30:00*1.30239*1.3023*1.30263*1.3023
08/09/2012 15:35:00*1.3023*1.30225*1.30246*1.30221
08/09/2012 15:40:00*1.30225*1.30251*1.30261*1.30225
08/09/2012 15:45:00*1.30251*1.30248*1.30251*1.30241
08/09/2012 15:50:00*1.30248*1.30251*1.30272*1.30248
08/09/2012 15:55:00*1.30251*1.3025*1.30261*1.30243
08/09/2012 16:00:00*1.3025*1.30289*1.30295*1.30244
08/09/2012 16:05:00*1.30289*1.3031*1.30317*1.30289
08/09/2012 16:10:00*1.3031*1.30286*1.30318*1.30286
08/09/2012 16:15:00*1.30286*1.30271*1.30289*1.30263
08/09/2012 16:20:00*1.30271*1.30255*1.30277*1.30253
08/09/2012 16:25:00*1.30255*1.30254*1.30273*1.30252
08/09/2012 16:30:00*1.30254*1.30266*1.30273*1.30254
08/09/2012 16:35:00*1.30266*1.30242*1.30273*1.30242
08/09/2012 16:40:00*1.30242*1.30285*1.30298*1.30225
08/09/2012 16:45:00*1.30285*1.30278*1.30304*1.30255
08/09/2012 16:50:00*1.30278*1.30272*1.30281*1.30264
08/09/2012 16:55:00*1.30272*1.30273*1.30298*1.30263
08/09/2012 17:00:00*1.30273*1.30269*1.30277*1.30266
