08/07/2012 17:05:00*1.29246*1.29287*1.29319*1.29246
08/07/2012 17:10:00*1.29287*1.29381*1.29396*1.29255
08/07/2012 17:15:00*1.29381*1.29377*1.29431*1.29359
08/07/2012 17:20:00*1.29377*1.29381*1.29388*1.29355
08/07/2012 17:25:00*1.29381*1.29387*1.29453*1.29365
08/07/2012 17:30:00*1.29387*1.29392*1.29423*1.2938
08/07/2012 17:35:00*1.29392*1.29406*1.29408*1.29381
08/07/2012 17:40:00*1.29406*1.29397*1.29425*1.29394
08/07/2012 17:45:00*1.29397*1.29397*1.29442*1.29397
08/07/2012 17:50:00*1.29397*1.29404*1.29408*1.29385
08/07/2012 17:55:00*1.29404*1.29411*1.29411*1.2939
08/07/2012 18:00:00*1.29411*1.29385*1.29412*1.29385
08/07/2012 18:05:00*1.29385*1.29399*1.29411*1.29385
08/07/2012 18:10:00*1.29399*1.29396*1.29409*1.29384
08/07/2012 18:15:00*1.29396*1.29398*1.29409*1.29382
08/07/2012 18:20:00*1.29398*1.29393*1.29403*1.29393
08/07/2012 18:25:00*1.29393*1.2941*1.2944*1.29383
08/07/2012 18:30:00*1.2941*1.294*1.29423*1.29397
08/07/2012 18:35:00*1.294*1.29399*1.29407*1.29376
08/07/2012 18:40:00*1.29399*1.29408*1.29417*1.29396
08/07/2012 18:45:00*1.29408*1.29415*1.29419*1.29403
08/07/2012 18:50:00*1.29415*1.29402*1.29417*1.29395
08/07/2012 18:55:00*1.29402*1.29382*1.29418*1.29373
08/07/2012 19:00:00*1.29382*1.29384*1.29397*1.29376
08/07/2012 19:05:00*1.29384*1.29363*1.29398*1.29348
08/07/2012 19:10:00*1.29363*1.29353*1.29372*1.29344
08/07/2012 19:15:00*1.29353*1.2936*1.29375*1.29353
08/07/2012 19:20:00*1.2936*1.29312*1.29371*1.29299
08/07/2012 19:25:00*1.29312*1.29323*1.29335*1.29276
08/07/2012 19:30:00*1.29323*1.29306*1.29323*1.29271
08/07/2012 19:35:00*1.29306*1.29274*1.29321*1.29274
08/07/2012 19:40:00*1.29274*1.29285*1.29308*1.29274
08/07/2012 19:45:00*1.29285*1.29315*1.29323*1.29278
08/07/2012 19:50:00*1.29315*1.29297*1.29327*1.29297
08/07/2012 19:55:00*1.29297*1.29304*1.29304*1.29279
08/07/2012 20:00:00*1.29304*1.29255*1.29308*1.29244
08/07/2012 20:05:00*1.29255*1.29281*1.29291*1.29244
08/07/2012 20:10:00*1.29281*1.29288*1.293*1.29259
08/07/2012 20:15:00*1.29288*1.29258*1.29291*1.29252
08/07/2012 20:20:00*1.29258*1.29317*1.29332*1.29253
08/07/2012 20:25:00*1.29317*1.29311*1.29326*1.29294
08/07/2012 20:30:00*1.29311*1.29367*1.29367*1.29306
08/07/2012 20:35:00*1.29367*1.29358*1.29369*1.29347
08/07/2012 20:40:00*1.29358*1.29347*1.29367*1.29345
08/07/2012 20:45:00*1.29347*1.29374*1.29393*1.29347
08/07/2012 20:50:00*1.29374*1.29356*1.2938*1.29349
08/07/2012 20:55:00*1.29356*1.29382*1.29396*1.29341
08/07/2012 21:00:00*1.29382*1.29365*1.29393*1.29354
08/07/2012 21:05:00*1.29365*1.29357*1.2938*1.29349
08/07/2012 21:10:00*1.29357*1.29349*1.29382*1.29342
08/07/2012 21:15:00*1.29349*1.29384*1.29394*1.29342
08/07/2012 21:20:00*1.29384*1.29385*1.294*1.29374
08/07/2012 21:25:00*1.29385*1.29388*1.29405*1.29381
08/07/2012 21:30:00*1.29388*1.29369*1.29405*1.29363
08/07/2012 21:35:00*1.29369*1.29367*1.29398*1.29358
08/07/2012 21:40:00*1.29367*1.29355*1.29377*1.29353
08/07/2012 21:45:00*1.29355*1.29383*1.294*1.29349
08/07/2012 21:50:00*1.29383*1.29381*1.29398*1.29356
08/07/2012 21:55:00*1.29381*1.29377*1.29393*1.29366
08/07/2012 22:00:00*1.29377*1.2939*1.29397*1.29368
08/07/2012 22:05:00*1.2939*1.29417*1.29428*1.29385
08/07/2012 22:10:00*1.29417*1.2943*1.29432*1.29408
08/07/2012 22:15:00*1.2943*1.29455*1.29458*1.29425
08/07/2012 22:20:00*1.29455*1.29449*1.2947*1.29436
08/07/2012 22:25:00*1.29449*1.2945*1.29467*1.29445
08/07/2012 22:30:00*1.2945*1.29481*1.29499*1.29447
08/07/2012 22:35:00*1.29481*1.29515*1.2953*1.29467
08/07/2012 22:40:00*1.29515*1.29554*1.29592*1.29513
08/07/2012 22:45:00*1.29554*1.29592*1.29605*1.29554
08/07/2012 22:50:00*1.29592*1.29585*1.29613*1.29585
08/07/2012 22:55:00*1.29585*1.29597*1.29623*1.29578
08/07/2012 23:00:00*1.29597*1.29593*1.2962*1.29585
08/07/2012 23:05:00*1.29593*1.29585*1.29616*1.29581
08/07/2012 23:10:00*1.29585*1.2959*1.29594*1.29576
08/07/2012 23:15:00*1.2959*1.29602*1.29608*1.29582
08/07/2012 23:20:00*1.29602*1.29583*1.2961*1.29577
08/07/2012 23:25:00*1.29583*1.2959*1.29613*1.29581
08/07/2012 23:30:00*1.2959*1.29613*1.29629*1.29588
08/07/2012 23:35:00*1.29613*1.29604*1.29614*1.29592
08/07/2012 23:40:00*1.29604*1.29613*1.29619*1.29594
08/07/2012 23:45:00*1.29613*1.29625*1.29635*1.2961
08/07/2012 23:50:00*1.29625*1.29641*1.29642*1.29611
08/07/2012 23:55:00*1.29641*1.29665*1.29669*1.29637
08/08/2012 00:00:00*1.29665*1.29601*1.29665*1.29591
08/08/2012 00:05:00*1.29601*1.29638*1.29644*1.296
08/08/2012 00:10:00*1.29638*1.29618*1.29639*1.29612
08/08/2012 00:15:00*1.29618*1.29627*1.29653*1.29611
08/08/2012 00:20:00*1.29627*1.29614*1.29628*1.29612
08/08/2012 00:25:00*1.29614*1.29651*1.29662*1.29605
08/08/2012 00:30:00*1.29651*1.29667*1.29668*1.2964
08/08/2012 00:35:00*1.29667*1.296*1.29667*1.29598
08/08/2012 00:40:00*1.296*1.2965*1.2965*1.29596
08/08/2012 00:45:00*1.2965*1.29659*1.29662*1.29634
08/08/2012 00:50:00*1.29659*1.29699*1.29714*1.29648
08/08/2012 00:55:00*1.29699*1.29697*1.29706*1.29667
08/08/2012 01:00:00*1.29697*1.29726*1.29733*1.29692
08/08/2012 01:05:00*1.29726*1.29722*1.29736*1.29696
08/08/2012 01:10:00*1.29722*1.29712*1.29722*1.29694
08/08/2012 01:15:00*1.29712*1.297*1.29737*1.29689
08/08/2012 01:20:00*1.297*1.29675*1.297*1.29675
08/08/2012 01:25:00*1.29675*1.29686*1.29709*1.29662
08/08/2012 01:30:00*1.29686*1.29714*1.29728*1.29678
08/08/2012 01:35:00*1.29714*1.2974*1.2974*1.29706
08/08/2012 01:40:00*1.2974*1.2976*1.29771*1.29733
08/08/2012 01:45:00*1.2976*1.29774*1.29784*1.2976
08/08/2012 01:50:00*1.29774*1.29781*1.29807*1.29773
08/08/2012 01:55:00*1.29781*1.29758*1.29783*1.29758
08/08/2012 02:00:00*1.29758*1.2975*1.29769*1.29714
08/08/2012 02:05:00*1.2975*1.29728*1.29762*1.29699
08/08/2012 02:10:00*1.29728*1.29752*1.29768*1.29727
08/08/2012 02:15:00*1.29752*1.29743*1.29771*1.29735
08/08/2012 02:20:00*1.29743*1.29733*1.29747*1.29709
08/08/2012 02:25:00*1.29733*1.29695*1.29736*1.29692
08/08/2012 02:30:00*1.29695*1.29713*1.29714*1.29694
08/08/2012 02:35:00*1.29713*1.29703*1.29716*1.29679
08/08/2012 02:40:00*1.29703*1.29681*1.29703*1.2967
08/08/2012 02:45:00*1.29681*1.29675*1.29708*1.29665
08/08/2012 02:50:00*1.29675*1.29701*1.2971*1.29669
08/08/2012 02:55:00*1.29701*1.29698*1.29718*1.29693
08/08/2012 03:00:00*1.29698*1.29721*1.29741*1.29696
08/08/2012 03:05:00*1.29721*1.29689*1.29741*1.29689
08/08/2012 03:10:00*1.29689*1.29695*1.29721*1.29689
08/08/2012 03:15:00*1.29695*1.29699*1.29719*1.29688
08/08/2012 03:20:00*1.29699*1.2968*1.2971*1.29661
08/08/2012 03:25:00*1.2968*1.29684*1.29704*1.29672
08/08/2012 03:30:00*1.29684*1.2967*1.29692*1.29653
08/08/2012 03:35:00*1.2967*1.29712*1.29737*1.2965
08/08/2012 03:40:00*1.29712*1.29681*1.2973*1.29671
08/08/2012 03:45:00*1.29681*1.29659*1.29689*1.29656
08/08/2012 03:50:00*1.29659*1.29674*1.29694*1.29654
08/08/2012 03:55:00*1.29674*1.29671*1.29693*1.2967
08/08/2012 04:00:00*1.29671*1.29639*1.29712*1.29633
08/08/2012 04:05:00*1.29639*1.29648*1.29671*1.29622
08/08/2012 04:10:00*1.29648*1.29631*1.29654*1.29631
08/08/2012 04:15:00*1.29631*1.29633*1.29647*1.29629
08/08/2012 04:20:00*1.29633*1.296*1.29643*1.29592
08/08/2012 04:25:00*1.296*1.29621*1.29641*1.296
08/08/2012 04:30:00*1.29621*1.29639*1.29665*1.29618
08/08/2012 04:35:00*1.29639*1.29677*1.29691*1.29634
08/08/2012 04:40:00*1.29677*1.29723*1.29736*1.29676
08/08/2012 04:45:00*1.29723*1.29747*1.29764*1.29722
08/08/2012 04:50:00*1.29747*1.29731*1.29759*1.29723
08/08/2012 04:55:00*1.29731*1.29693*1.29732*1.29693
08/08/2012 05:00:00*1.29693*1.29656*1.29697*1.2965
08/08/2012 05:05:00*1.29656*1.29672*1.29684*1.2964
08/08/2012 05:10:00*1.29672*1.29674*1.29691*1.29664
08/08/2012 05:15:00*1.29674*1.29632*1.29677*1.29619
08/08/2012 05:20:00*1.29632*1.29665*1.29668*1.29625
08/08/2012 05:25:00*1.29665*1.29637*1.29677*1.29633
08/08/2012 05:30:00*1.29637*1.29634*1.29662*1.29622
08/08/2012 05:35:00*1.29634*1.29656*1.29669*1.29628
08/08/2012 05:40:00*1.29656*1.2967*1.29678*1.29641
08/08/2012 05:45:00*1.2967*1.29648*1.29676*1.29629
08/08/2012 05:50:00*1.29648*1.29661*1.29673*1.29644
08/08/2012 05:55:00*1.29661*1.2969*1.29693*1.29648
08/08/2012 06:00:00*1.2969*1.29677*1.29695*1.29671
08/08/2012 06:05:00*1.29677*1.29629*1.2968*1.29629
08/08/2012 06:10:00*1.29629*1.29624*1.29651*1.29618
08/08/2012 06:15:00*1.29624*1.2959*1.29632*1.29574
08/08/2012 06:20:00*1.2959*1.29565*1.29602*1.29557
08/08/2012 06:25:00*1.29565*1.29581*1.29588*1.29561
08/08/2012 06:30:00*1.29581*1.29567*1.29612*1.2956
08/08/2012 06:35:00*1.29567*1.29604*1.2961*1.29567
08/08/2012 06:40:00*1.29604*1.29601*1.29622*1.29588
08/08/2012 06:45:00*1.29601*1.29611*1.29611*1.29583
08/08/2012 06:50:00*1.29611*1.29618*1.29633*1.29607
08/08/2012 06:55:00*1.29618*1.29639*1.2964*1.29611
08/08/2012 07:00:00*1.29639*1.29631*1.29651*1.29627
08/08/2012 07:05:00*1.29631*1.29653*1.2967*1.29622
08/08/2012 07:10:00*1.29653*1.29663*1.29667*1.2965
08/08/2012 07:15:00*1.29663*1.2966*1.29676*1.29652
08/08/2012 07:20:00*1.2966*1.29677*1.29678*1.29655
08/08/2012 07:25:00*1.29677*1.29652*1.29679*1.2965
08/08/2012 07:30:00*1.29652*1.29654*1.29664*1.29648
08/08/2012 07:35:00*1.29654*1.29626*1.29656*1.29616
08/08/2012 07:40:00*1.29626*1.2963*1.29647*1.29621
08/08/2012 07:45:00*1.2963*1.2963*1.29635*1.29617
08/08/2012 07:50:00*1.2963*1.29624*1.29644*1.29621
08/08/2012 07:55:00*1.29624*1.29642*1.29648*1.29617
08/08/2012 08:00:00*1.29642*1.29601*1.29646*1.29601
08/08/2012 08:05:00*1.29601*1.29607*1.2963*1.29589
08/08/2012 08:10:00*1.29607*1.29663*1.29679*1.29601
08/08/2012 08:15:00*1.29663*1.29662*1.29682*1.29649
08/08/2012 08:20:00*1.29662*1.29661*1.2967*1.29637
08/08/2012 08:25:00*1.29661*1.29653*1.29675*1.29651
08/08/2012 08:30:00*1.29653*1.29641*1.29672*1.29635
08/08/2012 08:35:00*1.29641*1.29634*1.29666*1.29618
08/08/2012 08:40:00*1.29634*1.29625*1.29648*1.29623
08/08/2012 08:45:00*1.29625*1.29684*1.29694*1.29621
08/08/2012 08:50:00*1.29684*1.29688*1.29713*1.29676
08/08/2012 08:55:00*1.29688*1.29692*1.29697*1.29677
08/08/2012 09:00:00*1.29692*1.29691*1.29707*1.29673
08/08/2012 09:05:00*1.29691*1.29682*1.29698*1.29679
08/08/2012 09:10:00*1.29682*1.29688*1.297*1.29643
08/08/2012 09:15:00*1.29688*1.29693*1.29711*1.29676
08/08/2012 09:20:00*1.29693*1.29685*1.29709*1.29659
08/08/2012 09:25:00*1.29685*1.29666*1.29703*1.29665
08/08/2012 09:30:00*1.29666*1.29663*1.29675*1.29647
08/08/2012 09:35:00*1.29663*1.2966*1.29668*1.29645
08/08/2012 09:40:00*1.2966*1.29639*1.29665*1.29625
08/08/2012 09:45:00*1.29639*1.29629*1.29641*1.29613
08/08/2012 09:50:00*1.29629*1.29618*1.29648*1.29617
08/08/2012 09:55:00*1.29618*1.29621*1.29629*1.29591
08/08/2012 10:00:00*1.29621*1.29625*1.29631*1.29605
08/08/2012 10:05:00*1.29625*1.29648*1.29664*1.29613
08/08/2012 10:10:00*1.29648*1.29642*1.29651*1.29621
08/08/2012 10:15:00*1.29642*1.29609*1.29656*1.29606
08/08/2012 10:20:00*1.29609*1.29542*1.29619*1.29542
08/08/2012 10:25:00*1.29542*1.29555*1.2957*1.29536
08/08/2012 10:30:00*1.29555*1.29593*1.29606*1.29555
08/08/2012 10:35:00*1.29593*1.29551*1.29595*1.29549
08/08/2012 10:40:00*1.29551*1.29602*1.29609*1.29551
08/08/2012 10:45:00*1.29602*1.29594*1.29623*1.29592
08/08/2012 10:50:00*1.29594*1.29553*1.29607*1.29545
08/08/2012 10:55:00*1.29553*1.2959*1.29597*1.29534
08/08/2012 11:00:00*1.2959*1.29631*1.29661*1.29583
08/08/2012 11:05:00*1.29631*1.29624*1.29647*1.29608
08/08/2012 11:10:00*1.29624*1.29589*1.29638*1.29575
08/08/2012 11:15:00*1.29589*1.2962*1.29637*1.29579
08/08/2012 11:20:00*1.2962*1.2964*1.29673*1.29617
08/08/2012 11:25:00*1.2964*1.29643*1.29662*1.29627
08/08/2012 11:30:00*1.29643*1.29626*1.2966*1.29624
08/08/2012 11:35:00*1.29626*1.29625*1.29659*1.29618
08/08/2012 11:40:00*1.29625*1.29597*1.29629*1.29594
08/08/2012 11:45:00*1.29597*1.29606*1.29609*1.29592
08/08/2012 11:50:00*1.29606*1.296*1.29606*1.29595
08/08/2012 11:55:00*1.296*1.29613*1.29637*1.29597
08/08/2012 12:00:00*1.29613*1.2963*1.29635*1.29599
08/08/2012 12:05:00*1.2963*1.29634*1.29657*1.29623
08/08/2012 12:10:00*1.29634*1.29635*1.29645*1.29626
08/08/2012 12:15:00*1.29635*1.29651*1.29656*1.29635
08/08/2012 12:20:00*1.29651*1.29654*1.29662*1.29647
08/08/2012 12:25:00*1.29654*1.29659*1.2967*1.29641
08/08/2012 12:30:00*1.29659*1.29669*1.29675*1.29655
08/08/2012 12:35:00*1.29669*1.29677*1.29696*1.29669
08/08/2012 12:40:00*1.29677*1.29689*1.29694*1.29677
08/08/2012 12:45:00*1.29689*1.2968*1.29691*1.29659
08/08/2012 12:50:00*1.2968*1.29677*1.29691*1.29658
08/08/2012 12:55:00*1.29677*1.29658*1.29682*1.29654
08/08/2012 13:00:00*1.29658*1.29594*1.29669*1.29587
08/08/2012 13:05:00*1.29594*1.29594*1.29606*1.29575
08/08/2012 13:10:00*1.29594*1.29572*1.29594*1.29563
08/08/2012 13:15:00*1.29572*1.29548*1.29572*1.29546
08/08/2012 13:20:00*1.29548*1.29549*1.29563*1.29538
08/08/2012 13:25:00*1.29549*1.29526*1.29549*1.29518
08/08/2012 13:30:00*1.29526*1.29518*1.29532*1.29515
08/08/2012 13:35:00*1.29518*1.2954*1.29546*1.29518
08/08/2012 13:40:00*1.2954*1.29537*1.29551*1.29532
08/08/2012 13:45:00*1.29537*1.29538*1.29538*1.29529
08/08/2012 13:50:00*1.29538*1.29562*1.29562*1.29538
08/08/2012 13:55:00*1.29562*1.29561*1.29571*1.29551
08/08/2012 14:00:00*1.29561*1.29566*1.2957*1.2955
08/08/2012 14:05:00*1.29566*1.29561*1.29571*1.29549
08/08/2012 14:10:00*1.29561*1.2957*1.29594*1.29561
08/08/2012 14:15:00*1.2957*1.29579*1.29582*1.29555
08/08/2012 14:20:00*1.29579*1.2958*1.29595*1.29569
08/08/2012 14:25:00*1.2958*1.29563*1.29586*1.29547
08/08/2012 14:30:00*1.29563*1.29552*1.29563*1.2955
08/08/2012 14:35:00*1.29552*1.29567*1.29576*1.29552
08/08/2012 14:40:00*1.29567*1.29584*1.29592*1.29561
08/08/2012 14:45:00*1.29584*1.29581*1.296*1.29574
08/08/2012 14:50:00*1.29581*1.29573*1.29587*1.29568
08/08/2012 14:55:00*1.29573*1.29588*1.29605*1.29567
08/08/2012 15:00:00*1.29588*1.29591*1.2961*1.29577
08/08/2012 15:05:00*1.29591*1.29588*1.29599*1.29572
08/08/2012 15:10:00*1.29588*1.29584*1.29601*1.29582
08/08/2012 15:15:00*1.29584*1.29575*1.29593*1.29572
08/08/2012 15:20:00*1.29575*1.29573*1.29585*1.29559
08/08/2012 15:25:00*1.29573*1.29558*1.29587*1.29545
08/08/2012 15:30:00*1.29558*1.29559*1.29564*1.29546
08/08/2012 15:35:00*1.29559*1.29542*1.2958*1.29542
08/08/2012 15:40:00*1.29542*1.29573*1.29588*1.29537
08/08/2012 15:45:00*1.29573*1.2957*1.29577*1.29556
08/08/2012 15:50:00*1.2957*1.29552*1.29576*1.29551
08/08/2012 15:55:00*1.29552*1.29572*1.29593*1.29548
08/08/2012 16:00:00*1.29572*1.29585*1.29597*1.29553
08/08/2012 16:05:00*1.29585*1.29595*1.29615*1.2958
08/08/2012 16:10:00*1.29595*1.2957*1.29595*1.29564
08/08/2012 16:15:00*1.2957*1.29641*1.2965*1.29564
08/08/2012 16:20:00*1.29641*1.29616*1.29646*1.29612
08/08/2012 16:25:00*1.29616*1.29598*1.29627*1.29598
08/08/2012 16:30:00*1.29598*1.29601*1.2962*1.29596
08/08/2012 16:35:00*1.29601*1.2959*1.29601*1.29587
08/08/2012 16:40:00*1.2959*1.29611*1.29611*1.29587
08/08/2012 16:45:00*1.29611*1.2963*1.29633*1.29607
08/08/2012 16:50:00*1.2963*1.29649*1.29659*1.29622
08/08/2012 16:55:00*1.29649*1.29579*1.29661*1.29575
08/08/2012 17:00:00*1.29579*1.29558*1.29587*1.29552
