08/06/2012 17:05:00*1.28835*1.28847*1.28857*1.28835
08/06/2012 17:10:00*1.28847*1.28852*1.28856*1.28818
08/06/2012 17:15:00*1.28852*1.28833*1.28863*1.28749
08/06/2012 17:20:00*1.28833*1.28833*1.2887*1.28826
08/06/2012 17:25:00*1.28833*1.28839*1.28839*1.28805
08/06/2012 17:30:00*1.28839*1.28839*1.28854*1.28816
08/06/2012 17:35:00*1.28839*1.28842*1.2885*1.28816
08/06/2012 17:40:00*1.28842*1.28822*1.28842*1.28798
08/06/2012 17:45:00*1.28822*1.28818*1.28827*1.28814
08/06/2012 17:50:00*1.28818*1.28816*1.28827*1.28815
08/06/2012 17:55:00*1.28816*1.28822*1.28822*1.28786
08/06/2012 18:00:00*1.28822*1.28821*1.28831*1.28811
08/06/2012 18:05:00*1.28821*1.28837*1.28848*1.28821
08/06/2012 18:10:00*1.28837*1.2884*1.2884*1.2883
08/06/2012 18:15:00*1.2884*1.28836*1.28843*1.28831
08/06/2012 18:20:00*1.28836*1.28839*1.28842*1.28822
08/06/2012 18:30:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 18:35:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 18:40:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 18:45:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 18:50:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 18:55:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 19:00:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 19:05:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 19:10:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 19:15:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 19:20:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 19:25:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 19:30:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 19:35:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 19:40:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 19:45:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 19:50:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 19:55:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 20:00:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 20:05:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 20:10:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 20:15:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 20:20:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 20:25:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 20:30:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 20:35:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 20:40:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 20:45:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 20:50:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 20:55:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 21:00:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 21:05:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 21:10:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 21:15:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 21:20:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 21:25:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 21:30:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 21:35:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 21:40:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 21:45:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 21:50:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 21:55:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 22:00:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 22:05:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 22:10:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 22:15:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 22:20:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 22:25:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 22:30:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 22:35:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 22:40:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 22:45:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 22:50:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 22:55:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 23:00:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 23:05:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 23:10:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 23:15:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 23:20:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 23:25:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 23:30:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 23:35:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 23:40:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 23:45:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 23:50:00*1.28834*1.28834*1.28834*1.28834
08/06/2012 23:55:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 00:00:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 00:05:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 00:10:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 00:15:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 00:20:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 00:25:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 00:30:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 00:35:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 00:40:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 00:45:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 00:50:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 00:55:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 01:00:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 01:05:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 01:10:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 01:15:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 01:20:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 01:25:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 01:30:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 01:35:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 01:40:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 01:45:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 01:50:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 01:55:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 02:00:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 02:05:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 02:10:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 02:15:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 02:20:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 02:25:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 02:30:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 02:35:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 02:40:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 02:45:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 02:50:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 02:55:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 03:00:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 03:05:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 03:10:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 03:15:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 03:20:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 03:25:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 03:30:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 03:35:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 03:40:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 03:45:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 03:50:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 03:55:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 04:00:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 04:05:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 04:10:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 04:15:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 04:20:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 04:25:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 04:30:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 04:35:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 04:40:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 04:45:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 04:50:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 04:55:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 05:00:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 05:05:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 05:10:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 05:15:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 05:20:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 05:25:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 05:30:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 05:35:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 05:40:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 05:45:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 05:50:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 05:55:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 06:00:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 06:05:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 06:10:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 06:15:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 06:20:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 06:25:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 06:30:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 06:35:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 06:40:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 06:45:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 06:50:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 06:55:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 07:00:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 07:05:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 07:10:00*1.28834*1.28834*1.28834*1.28834
08/07/2012 07:15:00*1.28834*1.28982*1.28988*1.28834
08/07/2012 07:20:00*1.28982*1.2902*1.29026*1.28979
08/07/2012 07:25:00*1.2902*1.29011*1.2903*1.29006
08/07/2012 07:30:00*1.29011*1.28996*1.29034*1.2899
08/07/2012 07:35:00*1.28996*1.29007*1.29022*1.28992
08/07/2012 07:40:00*1.29007*1.28993*1.29024*1.28984
08/07/2012 07:45:00*1.28993*1.29009*1.29017*1.28983
08/07/2012 07:50:00*1.29009*1.28996*1.29016*1.28991
08/07/2012 07:55:00*1.28996*1.28953*1.29002*1.28953
08/07/2012 08:00:00*1.28953*1.28912*1.28966*1.28901
08/07/2012 08:05:00*1.28912*1.28925*1.28941*1.28909
08/07/2012 08:10:00*1.28925*1.28961*1.28978*1.28925
08/07/2012 08:15:00*1.28961*1.28944*1.28971*1.28924
08/07/2012 08:20:00*1.28944*1.2899*1.29002*1.28931
08/07/2012 08:25:00*1.2899*1.28992*1.29008*1.28982
08/07/2012 08:30:00*1.28992*1.29011*1.29014*1.28987
08/07/2012 08:35:00*1.29011*1.29014*1.29032*1.29006
08/07/2012 08:40:00*1.29014*1.28999*1.29032*1.28998
08/07/2012 08:45:00*1.28999*1.28973*1.29003*1.28972
08/07/2012 08:50:00*1.28973*1.28959*1.28979*1.28958
08/07/2012 08:55:00*1.28959*1.29001*1.29003*1.28957
08/07/2012 09:00:00*1.29001*1.29041*1.29041*1.28988
08/07/2012 09:05:00*1.29041*1.29014*1.29041*1.28993
08/07/2012 09:10:00*1.29014*1.29002*1.29024*1.28994
08/07/2012 09:15:00*1.29002*1.28978*1.29005*1.28976
08/07/2012 09:20:00*1.28978*1.28979*1.28981*1.28948
08/07/2012 09:25:00*1.28979*1.28993*1.28994*1.28972
08/07/2012 09:30:00*1.28993*1.29051*1.29051*1.28986
08/07/2012 09:35:00*1.29051*1.2907*1.2908*1.29036
08/07/2012 09:40:00*1.2907*1.29047*1.29104*1.29047
08/07/2012 09:45:00*1.29047*1.2898*1.29049*1.28959
08/07/2012 09:50:00*1.2898*1.28971*1.29018*1.28967
08/07/2012 09:55:00*1.28971*1.29003*1.29014*1.2897
08/07/2012 10:00:00*1.29003*1.29014*1.29034*1.28995
08/07/2012 10:05:00*1.29014*1.28995*1.29033*1.28995
08/07/2012 10:10:00*1.28995*1.29061*1.29062*1.28995
08/07/2012 10:15:00*1.29061*1.29054*1.29067*1.2904
08/07/2012 10:20:00*1.29054*1.29091*1.29093*1.29052
08/07/2012 10:25:00*1.29091*1.29089*1.29119*1.29077
08/07/2012 10:30:00*1.29089*1.2912*1.29131*1.29089
08/07/2012 10:35:00*1.2912*1.29105*1.29136*1.29102
08/07/2012 10:40:00*1.29105*1.29134*1.29176*1.29105
08/07/2012 10:45:00*1.29134*1.29084*1.29134*1.29084
08/07/2012 10:50:00*1.29084*1.29092*1.29103*1.29057
08/07/2012 10:55:00*1.29092*1.29106*1.29107*1.29081
08/07/2012 11:00:00*1.29106*1.29212*1.29219*1.29101
08/07/2012 11:05:00*1.29212*1.2916*1.29219*1.29145
08/07/2012 11:10:00*1.2916*1.29192*1.29203*1.2916
08/07/2012 11:15:00*1.29192*1.29238*1.29265*1.29192
08/07/2012 11:20:00*1.29238*1.29264*1.29279*1.29236
08/07/2012 11:25:00*1.29264*1.29268*1.29284*1.29253
08/07/2012 11:30:00*1.29268*1.29296*1.29303*1.29261
08/07/2012 11:35:00*1.29296*1.29303*1.29335*1.29296
08/07/2012 11:40:00*1.29303*1.29309*1.29344*1.29297
08/07/2012 11:45:00*1.29309*1.29285*1.29312*1.29273
08/07/2012 11:50:00*1.29285*1.29301*1.29307*1.29264
08/07/2012 11:55:00*1.29301*1.29301*1.29313*1.29286
08/07/2012 12:00:00*1.29301*1.29303*1.29303*1.29284
08/07/2012 12:05:00*1.29303*1.29304*1.29308*1.29291
08/07/2012 12:10:00*1.29304*1.29316*1.29319*1.293
08/07/2012 12:15:00*1.29316*1.29268*1.29324*1.29267
08/07/2012 12:20:00*1.29268*1.29291*1.29292*1.29265
08/07/2012 12:25:00*1.29291*1.29313*1.29316*1.29291
08/07/2012 12:30:00*1.29313*1.29348*1.2936*1.29313
08/07/2012 12:35:00*1.29348*1.29362*1.2938*1.29348
08/07/2012 12:40:00*1.29362*1.29376*1.29384*1.2936
08/07/2012 12:45:00*1.29376*1.29362*1.29386*1.29357
08/07/2012 12:50:00*1.29362*1.29383*1.29385*1.29355
08/07/2012 12:55:00*1.29383*1.29369*1.29383*1.29361
08/07/2012 13:00:00*1.29369*1.29393*1.29393*1.29331
08/07/2012 13:05:00*1.29393*1.29347*1.2941*1.29344
08/07/2012 13:10:00*1.29347*1.29346*1.29356*1.29335
08/07/2012 13:15:00*1.29346*1.2935*1.29381*1.2934
08/07/2012 13:20:00*1.2935*1.29343*1.29354*1.29337
08/07/2012 13:25:00*1.29343*1.29341*1.29346*1.29336
08/07/2012 13:30:00*1.29341*1.29356*1.2937*1.29341
08/07/2012 13:35:00*1.29356*1.29359*1.29362*1.29352
08/07/2012 13:40:00*1.29359*1.29352*1.29363*1.2935
08/07/2012 13:45:00*1.29352*1.29373*1.29374*1.29349
08/07/2012 13:50:00*1.29373*1.29364*1.29374*1.29358
08/07/2012 13:55:00*1.29364*1.29377*1.29388*1.2936
08/07/2012 14:00:00*1.29377*1.29383*1.29388*1.2937
08/07/2012 14:05:00*1.29383*1.29392*1.29395*1.29378
08/07/2012 14:10:00*1.29392*1.29358*1.29392*1.29355
08/07/2012 14:15:00*1.29358*1.29382*1.29388*1.2934
08/07/2012 14:20:00*1.29382*1.29372*1.29382*1.29352
08/07/2012 14:25:00*1.29372*1.29377*1.29382*1.29351
08/07/2012 14:30:00*1.29377*1.2939*1.29408*1.29369
08/07/2012 14:35:00*1.2939*1.29366*1.29407*1.29365
08/07/2012 14:40:00*1.29366*1.29388*1.29389*1.29355
08/07/2012 14:45:00*1.29388*1.29373*1.29395*1.29373
08/07/2012 14:50:00*1.29373*1.29386*1.29396*1.29373
08/07/2012 14:55:00*1.29386*1.29388*1.29398*1.29377
08/07/2012 15:00:00*1.29388*1.29431*1.29431*1.29373
08/07/2012 15:05:00*1.29431*1.29431*1.29445*1.29406
08/07/2012 15:10:00*1.29431*1.29406*1.29441*1.29398
08/07/2012 15:15:00*1.29406*1.29408*1.29429*1.29403
08/07/2012 15:20:00*1.29408*1.29396*1.29414*1.2939
08/07/2012 15:25:00*1.29396*1.29398*1.2941*1.29393
08/07/2012 15:30:00*1.29398*1.2941*1.29418*1.29393
08/07/2012 15:35:00*1.2941*1.29407*1.29417*1.29384
08/07/2012 15:40:00*1.29407*1.29402*1.29407*1.29374
08/07/2012 15:45:00*1.29402*1.29435*1.29444*1.294
08/07/2012 15:50:00*1.29435*1.29408*1.29444*1.29405
08/07/2012 15:55:00*1.29408*1.29448*1.29465*1.29408
08/07/2012 16:00:00*1.29448*1.29429*1.29451*1.29425
08/07/2012 16:05:00*1.29429*1.29422*1.29455*1.29411
08/07/2012 16:10:00*1.29422*1.29399*1.29422*1.29387
08/07/2012 16:15:00*1.29399*1.29419*1.29431*1.29399
08/07/2012 16:20:00*1.29419*1.29426*1.2943*1.29409
08/07/2012 16:25:00*1.29426*1.29412*1.29437*1.29409
08/07/2012 16:30:00*1.29412*1.29384*1.2942*1.29372
08/07/2012 16:35:00*1.29384*1.29419*1.29432*1.29374
08/07/2012 16:40:00*1.29419*1.29421*1.29428*1.29401
08/07/2012 16:45:00*1.29421*1.29397*1.29427*1.29394
08/07/2012 16:50:00*1.29397*1.29398*1.29405*1.29396
08/07/2012 16:55:00*1.29398*1.29384*1.29415*1.29378
08/07/2012 17:00:00*1.29384*1.29246*1.29391*1.29212
