08/05/2012 16:30:00*1.28885*1.28892*1.28892*1.28885
08/05/2012 16:35:00*1.28892*1.28908*1.28942*1.28892
08/05/2012 16:40:00*1.28908*1.28952*1.28952*1.28901
08/05/2012 16:45:00*1.28952*1.28966*1.28966*1.28949
08/05/2012 16:50:00*1.28966*1.28978*1.28978*1.28966
08/05/2012 16:55:00*1.28978*1.29021*1.29029*1.28978
08/05/2012 17:00:00*1.29021*1.29027*1.29027*1.28988
