08/02/2012 17:05:00*1.28962*1.2911*1.29116*1.28962
08/02/2012 17:10:00*1.2911*1.29163*1.29167*1.29044
08/02/2012 17:15:00*1.29163*1.29116*1.29176*1.29112
08/02/2012 17:20:00*1.29116*1.29111*1.29122*1.29101
08/02/2012 17:25:00*1.29111*1.29141*1.29148*1.29099
08/02/2012 17:30:00*1.29141*1.29148*1.2915*1.29138
08/02/2012 17:35:00*1.29148*1.29171*1.2919*1.29143
08/02/2012 17:40:00*1.29171*1.29168*1.29174*1.29159
08/02/2012 17:45:00*1.29168*1.29156*1.29168*1.2915
08/02/2012 17:50:00*1.29156*1.29164*1.29165*1.29156
08/02/2012 17:55:00*1.29164*1.29168*1.29176*1.29156
08/02/2012 18:00:00*1.29168*1.29153*1.29302*1.29142
08/02/2012 18:05:00*1.29153*1.29166*1.29223*1.2915
08/02/2012 18:10:00*1.29166*1.29168*1.29179*1.29146
08/02/2012 18:15:00*1.29168*1.29152*1.29182*1.29141
08/02/2012 18:20:00*1.29152*1.29191*1.29197*1.29152
08/02/2012 18:25:00*1.29191*1.29175*1.29195*1.29165
08/02/2012 18:30:00*1.29175*1.2918*1.2922*1.2917
08/02/2012 18:35:00*1.2918*1.29227*1.29236*1.29175
08/02/2012 18:40:00*1.29227*1.2924*1.29254*1.29226
08/02/2012 18:45:00*1.2924*1.29221*1.29252*1.29217
08/02/2012 18:50:00*1.29221*1.29239*1.29239*1.29211
08/02/2012 18:55:00*1.29239*1.29224*1.29239*1.29214
08/02/2012 19:00:00*1.29224*1.29232*1.29238*1.29207
08/02/2012 19:05:00*1.29232*1.29175*1.29232*1.29175
08/02/2012 19:10:00*1.29175*1.29187*1.29189*1.29174
08/02/2012 19:15:00*1.29187*1.29118*1.29187*1.29118
08/02/2012 19:20:00*1.29118*1.29139*1.29141*1.291
08/02/2012 19:25:00*1.29139*1.2914*1.29148*1.2913
08/02/2012 19:30:00*1.2914*1.2914*1.29145*1.29124
08/02/2012 19:35:00*1.2914*1.29165*1.29177*1.29135
08/02/2012 19:40:00*1.29165*1.29182*1.29196*1.29149
08/02/2012 19:45:00*1.29182*1.29183*1.29194*1.2917
08/02/2012 19:50:00*1.29183*1.29151*1.29196*1.29147
08/02/2012 19:55:00*1.29151*1.29132*1.29151*1.2912
08/02/2012 20:00:00*1.29132*1.29211*1.29216*1.2913
08/02/2012 20:05:00*1.29211*1.2917*1.29223*1.29139
08/02/2012 20:10:00*1.2917*1.29183*1.2919*1.29163
08/02/2012 20:15:00*1.29183*1.29196*1.29202*1.29174
08/02/2012 20:20:00*1.29196*1.2917*1.29196*1.29154
08/02/2012 20:25:00*1.2917*1.29209*1.29224*1.29165
08/02/2012 20:30:00*1.29209*1.29132*1.29209*1.29131
08/02/2012 20:35:00*1.29132*1.29134*1.29161*1.29126
08/02/2012 20:40:00*1.29134*1.29101*1.29134*1.2909
08/02/2012 20:45:00*1.29101*1.29115*1.29126*1.2909
08/02/2012 20:50:00*1.29115*1.29123*1.29137*1.29084
08/02/2012 20:55:00*1.29123*1.29109*1.29141*1.29103
08/02/2012 21:00:00*1.29109*1.2909*1.29125*1.29079
08/02/2012 21:05:00*1.2909*1.29087*1.29111*1.29076
08/02/2012 21:10:00*1.29087*1.29093*1.291*1.29073
08/02/2012 21:15:00*1.29093*1.2906*1.291*1.29056
08/02/2012 21:20:00*1.2906*1.29063*1.29086*1.29051
08/02/2012 21:25:00*1.29063*1.29014*1.29075*1.29001
08/02/2012 21:30:00*1.29014*1.29012*1.29045*1.28994
08/02/2012 21:35:00*1.29012*1.29024*1.29072*1.29011
08/02/2012 21:40:00*1.29024*1.29055*1.29059*1.29013
08/02/2012 21:45:00*1.29055*1.29051*1.29072*1.29047
08/02/2012 21:50:00*1.29051*1.29119*1.29134*1.29051
08/02/2012 21:55:00*1.29119*1.29119*1.29128*1.29094
08/02/2012 22:00:00*1.29119*1.29143*1.29147*1.29114
08/02/2012 22:05:00*1.29143*1.29054*1.2915*1.29031
08/02/2012 22:10:00*1.29054*1.29037*1.29054*1.29029
08/02/2012 22:15:00*1.29037*1.29002*1.29062*1.29002
08/02/2012 22:20:00*1.29002*1.28936*1.29016*1.28906
08/02/2012 22:25:00*1.28936*1.28951*1.28959*1.28929
08/02/2012 22:30:00*1.28951*1.28922*1.28951*1.28922
08/02/2012 22:35:00*1.28922*1.28943*1.2897*1.28922
08/02/2012 22:40:00*1.28943*1.28813*1.28954*1.28813
08/02/2012 22:45:00*1.28813*1.28845*1.28868*1.2881
08/02/2012 22:50:00*1.28845*1.28826*1.28858*1.28793
08/02/2012 22:55:00*1.28826*1.2884*1.28875*1.28816
08/02/2012 23:00:00*1.2884*1.2887*1.28881*1.2884
08/02/2012 23:05:00*1.2887*1.28845*1.28884*1.28839
08/02/2012 23:10:00*1.28845*1.28845*1.28857*1.28824
08/02/2012 23:15:00*1.28845*1.28888*1.28912*1.28842
08/02/2012 23:20:00*1.28888*1.28914*1.28929*1.28874
08/02/2012 23:25:00*1.28914*1.28915*1.28934*1.28889
08/02/2012 23:30:00*1.28915*1.28896*1.28926*1.2889
08/02/2012 23:35:00*1.28896*1.28907*1.28913*1.28884
08/02/2012 23:40:00*1.28907*1.28877*1.28925*1.28873
08/02/2012 23:45:00*1.28877*1.28895*1.28907*1.28877
08/02/2012 23:50:00*1.28895*1.28886*1.28906*1.28879
08/02/2012 23:55:00*1.28886*1.28898*1.28931*1.28886
08/03/2012 00:00:00*1.28898*1.28892*1.28906*1.28885
08/03/2012 00:05:00*1.28892*1.28915*1.28933*1.28885
08/03/2012 00:10:00*1.28915*1.28888*1.28941*1.28888
08/03/2012 00:15:00*1.28888*1.28885*1.2891*1.28882
08/03/2012 00:20:00*1.28885*1.2887*1.28888*1.2886
08/03/2012 00:25:00*1.2887*1.28852*1.28883*1.2885
08/03/2012 00:30:00*1.28852*1.28839*1.28863*1.28833
08/03/2012 00:35:00*1.28839*1.28866*1.28866*1.28836
08/03/2012 00:40:00*1.28866*1.28822*1.28877*1.28819
08/03/2012 00:45:00*1.28822*1.28855*1.28855*1.28804
08/03/2012 00:50:00*1.28855*1.28832*1.28855*1.28824
08/03/2012 00:55:00*1.28832*1.28859*1.28888*1.28829
08/03/2012 01:00:00*1.28859*1.28862*1.28865*1.28844
08/03/2012 01:05:00*1.28862*1.28842*1.28885*1.28842
08/03/2012 01:10:00*1.28842*1.2884*1.28856*1.28835
08/03/2012 01:15:00*1.2884*1.28859*1.28867*1.2884
08/03/2012 01:20:00*1.28859*1.28826*1.28861*1.28823
08/03/2012 01:25:00*1.28826*1.28793*1.28836*1.28784
08/03/2012 01:30:00*1.28793*1.28833*1.28843*1.28788
08/03/2012 01:35:00*1.28833*1.28857*1.28857*1.28807
08/03/2012 01:40:00*1.28857*1.28799*1.28857*1.28789
08/03/2012 01:45:00*1.28799*1.28803*1.28808*1.28788
08/03/2012 01:50:00*1.28803*1.28839*1.28851*1.28798
08/03/2012 01:55:00*1.28839*1.28785*1.28847*1.28783
08/03/2012 02:00:00*1.28785*1.28819*1.28831*1.28781
08/03/2012 02:05:00*1.28819*1.28814*1.28826*1.28798
08/03/2012 02:10:00*1.28814*1.28837*1.28863*1.28814
08/03/2012 02:15:00*1.28837*1.28863*1.28879*1.28834
08/03/2012 02:20:00*1.28863*1.2887*1.28931*1.28857
08/03/2012 02:25:00*1.2887*1.28907*1.28933*1.28864
08/03/2012 02:30:00*1.28907*1.28936*1.28936*1.28906
08/03/2012 02:35:00*1.28936*1.28917*1.28944*1.28917
08/03/2012 02:40:00*1.28917*1.28935*1.28935*1.28914
08/03/2012 02:45:00*1.28935*1.28937*1.28947*1.28925
08/03/2012 02:50:00*1.28937*1.28923*1.28943*1.28919
08/03/2012 02:55:00*1.28923*1.28955*1.28977*1.28917
08/03/2012 03:00:00*1.28955*1.28931*1.28961*1.28926
08/03/2012 03:05:00*1.28931*1.28956*1.2896*1.28912
08/03/2012 03:10:00*1.28956*1.28952*1.28964*1.28937
08/03/2012 03:15:00*1.28952*1.28951*1.28992*1.28934
08/03/2012 03:20:00*1.28951*1.28972*1.28979*1.28933
08/03/2012 03:25:00*1.28972*1.28952*1.28996*1.28945
08/03/2012 03:30:00*1.28952*1.28949*1.2897*1.28939
08/03/2012 03:35:00*1.28949*1.2897*1.2899*1.28936
08/03/2012 03:40:00*1.2897*1.28971*1.2899*1.28958
08/03/2012 03:45:00*1.28971*1.28949*1.28985*1.28942
08/03/2012 03:50:00*1.28949*1.28952*1.28963*1.28932
08/03/2012 03:55:00*1.28952*1.28942*1.28963*1.28933
08/03/2012 04:00:00*1.28942*1.28943*1.2897*1.28938
08/03/2012 04:05:00*1.28943*1.28977*1.28995*1.28903
08/03/2012 04:10:00*1.28977*1.28991*1.29004*1.28977
08/03/2012 04:15:00*1.28991*1.2899*1.29005*1.28973
08/03/2012 04:20:00*1.2899*1.2896*1.29001*1.28959
08/03/2012 04:25:00*1.2896*1.28956*1.28976*1.28947
08/03/2012 04:30:00*1.28956*1.28936*1.28968*1.28927
08/03/2012 04:35:00*1.28936*1.29009*1.29009*1.28926
08/03/2012 04:40:00*1.29009*1.29*1.29015*1.28982
08/03/2012 04:45:00*1.29*1.28999*1.29018*1.28975
08/03/2012 04:50:00*1.28999*1.28992*1.29013*1.28984
08/03/2012 04:55:00*1.28992*1.28987*1.29013*1.28979
08/03/2012 05:00:00*1.28987*1.28993*1.29012*1.28975
08/03/2012 05:05:00*1.28993*1.28981*1.29009*1.28978
08/03/2012 05:10:00*1.28981*1.29001*1.29001*1.28972
08/03/2012 05:15:00*1.29001*1.29014*1.29014*1.28976
08/03/2012 05:20:00*1.29014*1.29004*1.29032*1.29002
08/03/2012 05:25:00*1.29004*1.2902*1.29037*1.28978
08/03/2012 05:30:00*1.2902*1.29039*1.29058*1.29018
08/03/2012 05:35:00*1.29039*1.29048*1.29055*1.29016
08/03/2012 05:40:00*1.29048*1.29043*1.29057*1.29018
08/03/2012 05:45:00*1.29043*1.29016*1.29056*1.29013
08/03/2012 05:50:00*1.29016*1.29017*1.29034*1.29011
08/03/2012 05:55:00*1.29017*1.29032*1.29039*1.29012
08/03/2012 06:00:00*1.29032*1.29019*1.29057*1.29014
08/03/2012 06:05:00*1.29019*1.29013*1.29041*1.29009
08/03/2012 06:10:00*1.29013*1.28978*1.29059*1.28974
08/03/2012 06:15:00*1.28978*1.28984*1.29049*1.28975
08/03/2012 06:20:00*1.28984*1.28993*1.29002*1.2897
08/03/2012 06:25:00*1.28993*1.28987*1.29002*1.28969
08/03/2012 06:30:00*1.28987*1.29051*1.29057*1.28972
08/03/2012 06:35:00*1.29051*1.29052*1.29081*1.29029
08/03/2012 06:40:00*1.29052*1.29044*1.29056*1.29004
08/03/2012 06:45:00*1.29044*1.29055*1.29061*1.29032
08/03/2012 06:50:00*1.29055*1.29055*1.29072*1.29036
08/03/2012 06:55:00*1.29055*1.2904*1.29062*1.2903
08/03/2012 07:00:00*1.2904*1.29066*1.29079*1.29031
08/03/2012 07:05:00*1.29066*1.29085*1.29109*1.29055
08/03/2012 07:10:00*1.29085*1.29083*1.29092*1.29055
08/03/2012 07:15:00*1.29083*1.29086*1.29108*1.29066
08/03/2012 07:20:00*1.29086*1.29079*1.29088*1.29052
08/03/2012 07:25:00*1.29079*1.291*1.29116*1.29073
08/03/2012 07:30:00*1.291*1.29149*1.29155*1.29092
08/03/2012 07:35:00*1.29149*1.29156*1.29171*1.29133
08/03/2012 07:40:00*1.29156*1.29139*1.29168*1.29131
08/03/2012 07:45:00*1.29139*1.29118*1.29147*1.29094
08/03/2012 07:50:00*1.29118*1.29106*1.29126*1.29088
08/03/2012 07:55:00*1.29106*1.29115*1.29139*1.29099
08/03/2012 08:00:00*1.29115*1.29071*1.2913*1.29071
08/03/2012 08:05:00*1.29071*1.2909*1.291*1.29071
08/03/2012 08:10:00*1.2909*1.29107*1.29115*1.29069
08/03/2012 08:15:00*1.29107*1.29082*1.29116*1.29063
08/03/2012 08:20:00*1.29082*1.29121*1.29125*1.2907
08/03/2012 08:25:00*1.29121*1.2913*1.29144*1.29105
08/03/2012 08:30:00*1.2913*1.29019*1.2913*1.29019
08/03/2012 08:35:00*1.29019*1.29168*1.29194*1.28982
08/03/2012 08:40:00*1.29168*1.29183*1.29205*1.2915
08/03/2012 08:45:00*1.29183*1.29086*1.29218*1.29086
08/03/2012 08:50:00*1.29086*1.29086*1.29135*1.29073
08/03/2012 08:55:00*1.29086*1.29099*1.29148*1.29068
08/03/2012 09:00:00*1.29099*1.29096*1.29138*1.29081
08/03/2012 09:05:00*1.29096*1.29154*1.2917*1.29096
08/03/2012 09:10:00*1.29154*1.29111*1.29174*1.29104
08/03/2012 09:15:00*1.29111*1.29126*1.29142*1.29099
08/03/2012 09:20:00*1.29126*1.29175*1.29175*1.29121
08/03/2012 09:25:00*1.29175*1.29181*1.29187*1.29137
08/03/2012 09:30:00*1.29181*1.2916*1.29185*1.29128
08/03/2012 09:35:00*1.2916*1.29148*1.29166*1.29108
08/03/2012 09:40:00*1.29148*1.29096*1.29152*1.29088
08/03/2012 09:45:00*1.29096*1.29108*1.29138*1.29086
08/03/2012 09:50:00*1.29108*1.29144*1.29192*1.29108
08/03/2012 09:55:00*1.29144*1.29168*1.29183*1.29118
08/03/2012 10:00:00*1.29168*1.29186*1.29208*1.29162
08/03/2012 10:05:00*1.29186*1.29269*1.2929*1.29184
08/03/2012 10:10:00*1.29269*1.29204*1.29289*1.29198
08/03/2012 10:15:00*1.29204*1.2916*1.29227*1.29154
08/03/2012 10:20:00*1.2916*1.29108*1.29173*1.29102
08/03/2012 10:25:00*1.29108*1.29087*1.29114*1.29073
08/03/2012 10:30:00*1.29087*1.29102*1.29107*1.29073
08/03/2012 10:35:00*1.29102*1.29088*1.29114*1.29068
08/03/2012 10:40:00*1.29088*1.29039*1.29088*1.29032
08/03/2012 10:45:00*1.29039*1.29037*1.29068*1.29027
08/03/2012 10:50:00*1.29037*1.2902*1.29059*1.28995
08/03/2012 10:55:00*1.2902*1.29046*1.29058*1.29007
08/03/2012 11:00:00*1.29046*1.2892*1.29052*1.28912
08/03/2012 11:05:00*1.2892*1.28921*1.28968*1.28907
08/03/2012 11:10:00*1.28921*1.28935*1.28943*1.28901
08/03/2012 11:15:00*1.28935*1.28934*1.28954*1.28923
08/03/2012 11:20:00*1.28934*1.28929*1.28949*1.2892
08/03/2012 11:25:00*1.28929*1.28882*1.28929*1.28876
08/03/2012 11:30:00*1.28882*1.28871*1.28892*1.28864
08/03/2012 11:35:00*1.28871*1.28913*1.28923*1.28867
08/03/2012 11:40:00*1.28913*1.28966*1.28972*1.28911
08/03/2012 11:45:00*1.28966*1.28967*1.28982*1.28962
08/03/2012 11:50:00*1.28967*1.28933*1.28975*1.28933
08/03/2012 11:55:00*1.28933*1.28901*1.28938*1.28895
08/03/2012 12:00:00*1.28901*1.28879*1.28956*1.28879
08/03/2012 12:05:00*1.28879*1.28875*1.28915*1.28874
08/03/2012 12:10:00*1.28875*1.28862*1.28881*1.28852
08/03/2012 12:15:00*1.28862*1.28875*1.2888*1.28846
08/03/2012 12:20:00*1.28875*1.28891*1.28905*1.2887
08/03/2012 12:25:00*1.28891*1.28898*1.28914*1.28885
08/03/2012 12:30:00*1.28898*1.28875*1.28909*1.28874
08/03/2012 12:35:00*1.28875*1.28904*1.28919*1.28871
08/03/2012 12:40:00*1.28904*1.28922*1.28923*1.28895
08/03/2012 12:45:00*1.28922*1.28901*1.28939*1.28893
08/03/2012 12:50:00*1.28901*1.28908*1.28914*1.28894
08/03/2012 12:55:00*1.28908*1.28884*1.28912*1.28884
08/03/2012 13:00:00*1.28884*1.28935*1.28941*1.28884
08/03/2012 13:05:00*1.28935*1.28908*1.28954*1.28908
08/03/2012 13:10:00*1.28908*1.28922*1.28924*1.28908
08/03/2012 13:15:00*1.28922*1.28925*1.28936*1.28915
08/03/2012 13:20:00*1.28925*1.28933*1.2894*1.28918
08/03/2012 13:25:00*1.28933*1.28948*1.28952*1.28926
08/03/2012 13:30:00*1.28948*1.28949*1.28963*1.28935
08/03/2012 13:35:00*1.28949*1.28929*1.28949*1.28915
08/03/2012 13:40:00*1.28929*1.28937*1.28944*1.28915
08/03/2012 13:45:00*1.28937*1.28931*1.28943*1.2893
08/03/2012 13:50:00*1.28931*1.28932*1.28937*1.28928
08/03/2012 13:55:00*1.28932*1.28936*1.28949*1.28929
08/03/2012 14:00:00*1.28936*1.28937*1.28948*1.28926
08/03/2012 14:05:00*1.28937*1.28938*1.28949*1.2893
08/03/2012 14:10:00*1.28938*1.28949*1.28954*1.28931
08/03/2012 14:15:00*1.28949*1.28932*1.28954*1.28925
08/03/2012 14:20:00*1.28932*1.28941*1.28954*1.28923
08/03/2012 14:25:00*1.28941*1.28951*1.28953*1.28939
08/03/2012 14:30:00*1.28951*1.28937*1.28952*1.28934
08/03/2012 14:35:00*1.28937*1.28955*1.28959*1.28935
08/03/2012 14:40:00*1.28955*1.28954*1.2896*1.28945
08/03/2012 14:45:00*1.28954*1.28958*1.28967*1.28943
08/03/2012 14:50:00*1.28958*1.28953*1.28964*1.28946
08/03/2012 14:55:00*1.28953*1.28968*1.28968*1.28937
08/03/2012 15:00:00*1.28968*1.28969*1.28989*1.2893
08/03/2012 15:05:00*1.28969*1.28962*1.28983*1.28956
08/03/2012 15:10:00*1.28962*1.2897*1.28979*1.2896
08/03/2012 15:15:00*1.2897*1.28977*1.28981*1.2896
08/03/2012 15:20:00*1.28977*1.28977*1.28978*1.28969
08/03/2012 15:25:00*1.28977*1.28956*1.28978*1.28952
08/03/2012 15:30:00*1.28956*1.2893*1.28956*1.28924
08/03/2012 15:35:00*1.2893*1.28908*1.2893*1.28906
08/03/2012 15:40:00*1.28908*1.28933*1.28934*1.28903
08/03/2012 15:45:00*1.28933*1.28952*1.28961*1.28932
08/03/2012 15:50:00*1.28952*1.28973*1.2901*1.28948
08/03/2012 15:55:00*1.28973*1.28964*1.28992*1.28959
08/03/2012 16:00:00*1.28964*1.28947*1.28975*1.28942
08/03/2012 16:05:00*1.28947*1.28988*1.28994*1.28944
08/03/2012 16:10:00*1.28988*1.28979*1.2901*1.28979
08/03/2012 16:15:00*1.28979*1.28983*1.28988*1.28966
08/03/2012 16:20:00*1.28983*1.28976*1.28984*1.28973
08/03/2012 16:25:00*1.28976*1.2895*1.28979*1.28944
08/03/2012 16:30:00*1.2895*1.28958*1.28966*1.28939
08/03/2012 16:35:00*1.28958*1.28988*1.28995*1.28958
08/03/2012 16:40:00*1.28988*1.28956*1.28995*1.28939
08/03/2012 16:45:00*1.28956*1.28936*1.28971*1.28923
08/03/2012 16:50:00*1.28936*1.28955*1.28994*1.28883
08/03/2012 16:55:00*1.28955*1.2893*1.29011*1.28885
08/03/2012 17:00:00*1.2893*1.28899*1.29006*1.28885
