08/01/2012 17:05:00*1.29424*1.29413*1.29424*1.29407
08/01/2012 17:10:00*1.29413*1.29422*1.29423*1.29406
08/01/2012 17:15:00*1.29422*1.29408*1.29422*1.29359
08/01/2012 17:20:00*1.29408*1.29376*1.29408*1.29343
08/01/2012 17:25:00*1.29376*1.29389*1.29393*1.29371
08/01/2012 17:30:00*1.29389*1.29387*1.29393*1.29358
08/01/2012 17:35:00*1.29387*1.29392*1.29392*1.29352
08/01/2012 17:40:00*1.29392*1.29399*1.29399*1.29374
08/01/2012 17:45:00*1.29399*1.294*1.29428*1.29391
08/01/2012 17:50:00*1.294*1.29396*1.29404*1.29387
08/01/2012 17:55:00*1.29396*1.29398*1.29401*1.29381
08/01/2012 18:00:00*1.29398*1.29396*1.29402*1.29392
08/01/2012 18:05:00*1.29396*1.2938*1.29412*1.2938
08/01/2012 18:10:00*1.2938*1.29309*1.29396*1.29279
08/01/2012 18:15:00*1.29309*1.29341*1.29346*1.29303
08/01/2012 18:20:00*1.29341*1.29363*1.29375*1.29341
08/01/2012 18:25:00*1.29363*1.29384*1.29402*1.29363
08/01/2012 18:30:00*1.29384*1.29389*1.29392*1.29364
08/01/2012 18:35:00*1.29389*1.29401*1.29408*1.29389
08/01/2012 18:40:00*1.29401*1.29402*1.29409*1.29384
08/01/2012 18:45:00*1.29402*1.29397*1.29402*1.29372
08/01/2012 18:50:00*1.29397*1.29363*1.29405*1.29363
08/01/2012 18:55:00*1.29363*1.294*1.29414*1.29363
08/01/2012 19:00:00*1.294*1.29421*1.29426*1.29395
08/01/2012 19:05:00*1.29421*1.29379*1.29425*1.29379
08/01/2012 19:10:00*1.29379*1.29372*1.29392*1.29369
08/01/2012 19:15:00*1.29372*1.29364*1.29372*1.29329
08/01/2012 19:20:00*1.29364*1.29298*1.29374*1.29287
08/01/2012 19:25:00*1.29298*1.29313*1.29332*1.29296
08/01/2012 19:30:00*1.29313*1.29318*1.29333*1.29294
08/01/2012 19:35:00*1.29318*1.29308*1.2933*1.29284
08/01/2012 19:40:00*1.29308*1.29298*1.29332*1.29295
08/01/2012 19:45:00*1.29298*1.29281*1.29304*1.29279
08/01/2012 19:50:00*1.29281*1.29287*1.29292*1.29273
08/01/2012 19:55:00*1.29287*1.29277*1.29289*1.29273
08/01/2012 20:00:00*1.29277*1.29275*1.293*1.29275
08/01/2012 20:05:00*1.29275*1.29257*1.29304*1.29253
08/01/2012 20:10:00*1.29257*1.29241*1.29258*1.29193
08/01/2012 20:15:00*1.29241*1.29243*1.2927*1.29233
08/01/2012 20:20:00*1.29243*1.29239*1.2927*1.2922
08/01/2012 20:25:00*1.29239*1.29289*1.29305*1.29224
08/01/2012 20:30:00*1.29289*1.29265*1.29319*1.29248
08/01/2012 20:35:00*1.29265*1.2931*1.29315*1.29258
08/01/2012 20:40:00*1.2931*1.29262*1.29319*1.29262
08/01/2012 20:45:00*1.29262*1.29263*1.29303*1.29258
08/01/2012 20:50:00*1.29263*1.29229*1.29272*1.29227
08/01/2012 20:55:00*1.29229*1.29254*1.29268*1.29229
08/01/2012 21:00:00*1.29254*1.29273*1.29296*1.29247
08/01/2012 21:05:00*1.29273*1.29339*1.29346*1.29264
08/01/2012 21:10:00*1.29339*1.2933*1.29367*1.29324
08/01/2012 21:15:00*1.2933*1.29294*1.29342*1.29287
08/01/2012 21:20:00*1.29294*1.29302*1.29311*1.29279
08/01/2012 21:25:00*1.29302*1.29267*1.2932*1.2926
08/01/2012 21:30:00*1.29267*1.29189*1.29293*1.29188
08/01/2012 21:35:00*1.29189*1.29408*1.29417*1.29176
08/01/2012 21:40:00*1.29408*1.29407*1.29429*1.29374
08/01/2012 21:45:00*1.29407*1.29507*1.29517*1.29401
08/01/2012 21:50:00*1.29507*1.29528*1.29539*1.29474
08/01/2012 21:55:00*1.29528*1.29501*1.29539*1.29485
08/01/2012 22:00:00*1.29501*1.29449*1.29512*1.29447
08/01/2012 22:05:00*1.29449*1.29454*1.29472*1.29425
08/01/2012 22:10:00*1.29454*1.29449*1.29473*1.29445
08/01/2012 22:15:00*1.29449*1.29473*1.29473*1.29438
08/01/2012 22:20:00*1.29473*1.29496*1.29509*1.29467
08/01/2012 22:25:00*1.29496*1.29496*1.2951*1.29478
08/01/2012 22:30:00*1.29496*1.29459*1.29508*1.29456
08/01/2012 22:35:00*1.29459*1.2948*1.29489*1.29456
08/01/2012 22:40:00*1.2948*1.29468*1.29482*1.29456
08/01/2012 22:45:00*1.29468*1.2947*1.29487*1.29456
08/01/2012 22:50:00*1.2947*1.29472*1.29502*1.29459
08/01/2012 22:55:00*1.29472*1.29469*1.29488*1.29455
08/01/2012 23:00:00*1.29469*1.29452*1.29469*1.29441
08/01/2012 23:05:00*1.29452*1.29426*1.29452*1.29424
08/01/2012 23:10:00*1.29426*1.29426*1.29434*1.2942
08/01/2012 23:15:00*1.29426*1.29434*1.29451*1.29397
08/01/2012 23:20:00*1.29434*1.29441*1.29455*1.29428
08/01/2012 23:25:00*1.29441*1.29444*1.29464*1.2943
08/01/2012 23:30:00*1.29444*1.29446*1.2945*1.29425
08/01/2012 23:35:00*1.29446*1.29465*1.29476*1.29442
08/01/2012 23:40:00*1.29465*1.29486*1.29486*1.2945
08/01/2012 23:45:00*1.29486*1.29492*1.29495*1.2947
08/01/2012 23:50:00*1.29492*1.29496*1.29505*1.2946
08/01/2012 23:55:00*1.29496*1.29502*1.29506*1.29482
08/02/2012 00:00:00*1.29502*1.29511*1.29518*1.29497
08/02/2012 00:05:00*1.29511*1.29549*1.29549*1.29486
08/02/2012 00:10:00*1.29549*1.29544*1.29551*1.29532
08/02/2012 00:15:00*1.29544*1.2953*1.29553*1.2953
08/02/2012 00:20:00*1.2953*1.29529*1.29537*1.29518
08/02/2012 00:25:00*1.29529*1.29531*1.29549*1.29507
08/02/2012 00:30:00*1.29531*1.29505*1.29541*1.295
08/02/2012 00:35:00*1.29505*1.29515*1.29519*1.29496
08/02/2012 00:40:00*1.29515*1.29551*1.29552*1.29505
08/02/2012 00:45:00*1.29551*1.29546*1.29567*1.29539
08/02/2012 00:50:00*1.29546*1.29557*1.29561*1.29528
08/02/2012 00:55:00*1.29557*1.29577*1.29589*1.29557
08/02/2012 01:00:00*1.29577*1.29571*1.29589*1.29552
08/02/2012 01:05:00*1.29571*1.29543*1.29572*1.29529
08/02/2012 01:10:00*1.29543*1.29567*1.29576*1.29543
08/02/2012 01:15:00*1.29567*1.29619*1.29624*1.29564
08/02/2012 01:20:00*1.29619*1.29615*1.29623*1.29607
08/02/2012 01:25:00*1.29615*1.29607*1.29618*1.29594
08/02/2012 01:30:00*1.29607*1.2962*1.29625*1.29603
08/02/2012 01:35:00*1.2962*1.296*1.2962*1.29589
08/02/2012 01:40:00*1.296*1.2957*1.29605*1.2957
08/02/2012 01:45:00*1.2957*1.29575*1.2958*1.29562
08/02/2012 01:50:00*1.29575*1.29565*1.29586*1.29565
08/02/2012 01:55:00*1.29565*1.2955*1.29566*1.29546
08/02/2012 02:00:00*1.2955*1.29533*1.29562*1.29525
08/02/2012 02:05:00*1.29533*1.29507*1.29535*1.29503
08/02/2012 02:10:00*1.29507*1.29512*1.29537*1.29499
08/02/2012 02:15:00*1.29512*1.29489*1.2953*1.29488
08/02/2012 02:20:00*1.29489*1.29531*1.29531*1.29489
08/02/2012 02:25:00*1.29531*1.29528*1.29539*1.29517
08/02/2012 02:30:00*1.29528*1.29523*1.29541*1.29519
08/02/2012 02:35:00*1.29523*1.29494*1.29525*1.29493
08/02/2012 02:40:00*1.29494*1.2949*1.295*1.29471
08/02/2012 02:45:00*1.2949*1.29495*1.29495*1.29471
08/02/2012 02:50:00*1.29495*1.2949*1.29497*1.29471
08/02/2012 02:55:00*1.2949*1.29507*1.29507*1.29486
08/02/2012 03:00:00*1.29507*1.29499*1.29512*1.29487
08/02/2012 03:05:00*1.29499*1.29516*1.29523*1.29477
08/02/2012 03:10:00*1.29516*1.29504*1.29537*1.29497
08/02/2012 03:15:00*1.29504*1.29511*1.29526*1.2949
08/02/2012 03:20:00*1.29511*1.29534*1.29546*1.29487
08/02/2012 03:25:00*1.29534*1.29544*1.29557*1.29528
08/02/2012 03:30:00*1.29544*1.29533*1.29561*1.29533
08/02/2012 03:35:00*1.29533*1.29549*1.29556*1.29527
08/02/2012 03:40:00*1.29549*1.29567*1.29569*1.29535
08/02/2012 03:45:00*1.29567*1.29521*1.29569*1.29512
08/02/2012 03:50:00*1.29521*1.29516*1.29526*1.29504
08/02/2012 03:55:00*1.29516*1.29494*1.29523*1.29484
08/02/2012 04:00:00*1.29494*1.29492*1.29502*1.29477
08/02/2012 04:05:00*1.29492*1.29466*1.29492*1.29449
08/02/2012 04:10:00*1.29466*1.29473*1.29487*1.29455
08/02/2012 04:15:00*1.29473*1.29472*1.29492*1.29463
08/02/2012 04:20:00*1.29472*1.29453*1.29483*1.29446
08/02/2012 04:25:00*1.29453*1.29443*1.2946*1.29432
08/02/2012 04:30:00*1.29443*1.2944*1.29449*1.29434
08/02/2012 04:35:00*1.2944*1.29425*1.29445*1.29397
08/02/2012 04:40:00*1.29425*1.29454*1.2946*1.2942
08/02/2012 04:45:00*1.29454*1.29407*1.29457*1.29405
08/02/2012 04:50:00*1.29407*1.29434*1.29435*1.29373
08/02/2012 04:55:00*1.29434*1.29417*1.29441*1.29399
08/02/2012 05:00:00*1.29417*1.29419*1.29427*1.29399
08/02/2012 05:05:00*1.29419*1.29438*1.29445*1.29408
08/02/2012 05:10:00*1.29438*1.29502*1.29519*1.29436
08/02/2012 05:15:00*1.29502*1.29485*1.29509*1.29481
08/02/2012 05:20:00*1.29485*1.29477*1.29491*1.29464
08/02/2012 05:25:00*1.29477*1.29476*1.29484*1.29441
08/02/2012 05:30:00*1.29476*1.29467*1.29491*1.29457
08/02/2012 05:35:00*1.29467*1.29459*1.29487*1.29435
08/02/2012 05:40:00*1.29459*1.29458*1.2947*1.29455
08/02/2012 05:45:00*1.29458*1.29439*1.29461*1.29424
08/02/2012 05:50:00*1.29439*1.29454*1.29474*1.29437
08/02/2012 05:55:00*1.29454*1.2948*1.29486*1.29438
08/02/2012 06:00:00*1.2948*1.2945*1.29493*1.29442
08/02/2012 06:05:00*1.2945*1.29471*1.29486*1.29441
08/02/2012 06:10:00*1.29471*1.29427*1.29481*1.29423
08/02/2012 06:15:00*1.29427*1.29423*1.29441*1.2942
08/02/2012 06:20:00*1.29423*1.29455*1.2946*1.29418
08/02/2012 06:25:00*1.29455*1.29427*1.29463*1.29427
08/02/2012 06:30:00*1.29427*1.29436*1.29452*1.29415
08/02/2012 06:35:00*1.29436*1.29423*1.29444*1.29415
08/02/2012 06:40:00*1.29423*1.29415*1.29423*1.29401
08/02/2012 06:45:00*1.29415*1.29419*1.29441*1.29402
08/02/2012 06:50:00*1.29419*1.29434*1.29446*1.29419
08/02/2012 06:55:00*1.29434*1.29443*1.2945*1.29415
08/02/2012 07:00:00*1.29443*1.29438*1.2945*1.29422
08/02/2012 07:05:00*1.29438*1.29448*1.29471*1.29433
08/02/2012 07:10:00*1.29448*1.2942*1.29459*1.29407
08/02/2012 07:15:00*1.2942*1.29417*1.29447*1.29407
08/02/2012 07:20:00*1.29417*1.2943*1.2944*1.29412
08/02/2012 07:25:00*1.2943*1.29431*1.29442*1.29412
08/02/2012 07:30:00*1.29431*1.29426*1.29431*1.2941
08/02/2012 07:35:00*1.29426*1.29427*1.29445*1.29398
08/02/2012 07:40:00*1.29427*1.29445*1.29456*1.2942
08/02/2012 07:45:00*1.29445*1.29449*1.29472*1.29429
08/02/2012 07:50:00*1.29449*1.29459*1.29495*1.29438
08/02/2012 07:55:00*1.29459*1.29451*1.29468*1.29428
08/02/2012 08:00:00*1.29451*1.29444*1.29466*1.29431
08/02/2012 08:05:00*1.29444*1.29459*1.29478*1.29398
08/02/2012 08:10:00*1.29459*1.29408*1.29466*1.29406
08/02/2012 08:15:00*1.29408*1.29395*1.2942*1.29361
08/02/2012 08:20:00*1.29395*1.29365*1.29399*1.29365
08/02/2012 08:25:00*1.29365*1.29389*1.29415*1.29365
08/02/2012 08:30:00*1.29389*1.2941*1.29468*1.29389
08/02/2012 08:35:00*1.2941*1.2942*1.29504*1.29372
08/02/2012 08:40:00*1.2942*1.29428*1.29518*1.29396
08/02/2012 08:45:00*1.29428*1.295*1.29539*1.29396
08/02/2012 08:50:00*1.295*1.2946*1.29526*1.29416
08/02/2012 08:55:00*1.2946*1.29361*1.29468*1.29359
08/02/2012 09:00:00*1.29361*1.29471*1.2948*1.29361
08/02/2012 09:05:00*1.29471*1.29431*1.2949*1.29391
08/02/2012 09:10:00*1.29431*1.29442*1.29465*1.29396
08/02/2012 09:15:00*1.29442*1.29429*1.29459*1.29399
08/02/2012 09:20:00*1.29429*1.2941*1.29444*1.29369
08/02/2012 09:25:00*1.2941*1.29357*1.29424*1.2932
08/02/2012 09:30:00*1.29357*1.29387*1.29397*1.29334
08/02/2012 09:35:00*1.29387*1.29434*1.29447*1.29383
08/02/2012 09:40:00*1.29434*1.29437*1.29467*1.29429
08/02/2012 09:45:00*1.29437*1.29399*1.29444*1.29392
08/02/2012 09:50:00*1.29399*1.29388*1.29436*1.29382
08/02/2012 09:55:00*1.29388*1.29341*1.29388*1.29333
08/02/2012 10:00:00*1.29341*1.2937*1.29406*1.29331
08/02/2012 10:05:00*1.2937*1.29403*1.29411*1.29352
08/02/2012 10:10:00*1.29403*1.29342*1.29405*1.29327
08/02/2012 10:15:00*1.29342*1.29333*1.29366*1.29315
08/02/2012 10:20:00*1.29333*1.29289*1.29359*1.29289
08/02/2012 10:25:00*1.29289*1.29297*1.29297*1.29267
08/02/2012 10:30:00*1.29297*1.29314*1.29315*1.29254
08/02/2012 10:35:00*1.29314*1.29323*1.29368*1.29296
08/02/2012 10:40:00*1.29323*1.29283*1.2933*1.29268
08/02/2012 10:45:00*1.29283*1.29277*1.29314*1.29248
08/02/2012 10:50:00*1.29277*1.2924*1.29311*1.2923
08/02/2012 10:55:00*1.2924*1.29234*1.29273*1.29216
08/02/2012 11:00:00*1.29234*1.2919*1.29255*1.2919
08/02/2012 11:05:00*1.2919*1.29219*1.29219*1.29168
08/02/2012 11:10:00*1.29219*1.29226*1.29261*1.29208
08/02/2012 11:15:00*1.29226*1.29175*1.29228*1.29161
08/02/2012 11:20:00*1.29175*1.2914*1.29225*1.2914
08/02/2012 11:25:00*1.2914*1.29178*1.29195*1.29117
08/02/2012 11:30:00*1.29178*1.29226*1.29241*1.29172
08/02/2012 11:35:00*1.29226*1.29234*1.29248*1.29218
08/02/2012 11:40:00*1.29234*1.29237*1.29259*1.29213
08/02/2012 11:45:00*1.29237*1.29169*1.29261*1.29165
08/02/2012 11:50:00*1.29169*1.29192*1.29211*1.29165
08/02/2012 11:55:00*1.29192*1.29158*1.29228*1.2915
08/02/2012 12:00:00*1.29158*1.29178*1.29196*1.29154
08/02/2012 12:05:00*1.29178*1.29184*1.29205*1.29175
08/02/2012 12:10:00*1.29184*1.2917*1.29185*1.29155
08/02/2012 12:15:00*1.2917*1.29188*1.29219*1.29163
08/02/2012 12:20:00*1.29188*1.29184*1.29204*1.29174
08/02/2012 12:25:00*1.29184*1.29173*1.29199*1.29166
08/02/2012 12:30:00*1.29173*1.29174*1.29187*1.29146
08/02/2012 12:35:00*1.29174*1.29168*1.29199*1.2914
08/02/2012 12:40:00*1.29168*1.29214*1.29215*1.29168
08/02/2012 12:45:00*1.29214*1.29208*1.2923*1.29208
08/02/2012 12:50:00*1.29208*1.29217*1.29224*1.29196
08/02/2012 12:55:00*1.29217*1.29218*1.29238*1.29208
08/02/2012 13:00:00*1.29218*1.29226*1.29255*1.29217
08/02/2012 13:05:00*1.29226*1.29237*1.29251*1.29225
08/02/2012 13:10:00*1.29237*1.2926*1.2926*1.29227
08/02/2012 13:15:00*1.2926*1.29214*1.2926*1.29208
08/02/2012 13:20:00*1.29214*1.29208*1.29231*1.29208
08/02/2012 13:25:00*1.29208*1.29229*1.29236*1.29208
08/02/2012 13:30:00*1.29229*1.2921*1.29229*1.29208
08/02/2012 13:35:00*1.2921*1.29208*1.29219*1.29191
08/02/2012 13:40:00*1.29208*1.29191*1.29208*1.2917
08/02/2012 13:45:00*1.29191*1.2919*1.29198*1.29183
08/02/2012 13:50:00*1.2919*1.2921*1.29215*1.29185
08/02/2012 13:55:00*1.2921*1.29231*1.2924*1.29188
08/02/2012 14:00:00*1.29231*1.29227*1.29241*1.29218
08/02/2012 14:05:00*1.29227*1.29237*1.29252*1.29214
08/02/2012 14:10:00*1.29237*1.29242*1.29256*1.29229
08/02/2012 14:15:00*1.29242*1.29244*1.29255*1.29227
08/02/2012 14:20:00*1.29244*1.29232*1.29249*1.29221
08/02/2012 14:25:00*1.29232*1.29229*1.29243*1.29214
08/02/2012 14:30:00*1.29229*1.29235*1.29246*1.29209
08/02/2012 14:35:00*1.29235*1.29241*1.29249*1.29223
08/02/2012 14:40:00*1.29241*1.29233*1.29253*1.29208
08/02/2012 14:45:00*1.29233*1.29229*1.29256*1.29224
08/02/2012 14:50:00*1.29229*1.29236*1.29246*1.29223
08/02/2012 14:55:00*1.29236*1.29221*1.29243*1.29217
08/02/2012 15:00:00*1.29221*1.29206*1.29233*1.292
08/02/2012 15:05:00*1.29206*1.29218*1.29227*1.29186
08/02/2012 15:10:00*1.29218*1.29217*1.29228*1.29171
08/02/2012 15:15:00*1.29217*1.29222*1.29231*1.29203
08/02/2012 15:20:00*1.29222*1.29226*1.29235*1.29211
08/02/2012 15:25:00*1.29226*1.2921*1.29228*1.29203
08/02/2012 15:30:00*1.2921*1.29203*1.29233*1.29203
08/02/2012 15:35:00*1.29203*1.29208*1.29225*1.29202
08/02/2012 15:40:00*1.29208*1.29226*1.29251*1.292
08/02/2012 15:45:00*1.29226*1.29194*1.29235*1.29185
08/02/2012 15:50:00*1.29194*1.29188*1.29196*1.29178
08/02/2012 15:55:00*1.29188*1.2918*1.29194*1.2918
08/02/2012 16:00:00*1.2918*1.29186*1.29215*1.29177
08/02/2012 16:05:00*1.29186*1.29228*1.29237*1.29184
08/02/2012 16:10:00*1.29228*1.29232*1.29247*1.29224
08/02/2012 16:15:00*1.29232*1.29218*1.29237*1.29186
08/02/2012 16:20:00*1.29218*1.29229*1.29241*1.29208
08/02/2012 16:25:00*1.29229*1.29175*1.29257*1.29175
08/02/2012 16:30:00*1.29175*1.29136*1.2919*1.29104
08/02/2012 16:35:00*1.29136*1.29102*1.29136*1.29102
08/02/2012 16:40:00*1.29102*1.29174*1.29174*1.29069
08/02/2012 16:45:00*1.29174*1.29132*1.29184*1.29122
08/02/2012 16:50:00*1.29132*1.2912*1.29139*1.29115
08/02/2012 16:55:00*1.2912*1.29139*1.2916*1.2912
08/02/2012 17:00:00*1.29139*1.28962*1.29207*1.28962
