07/31/2012 17:05:00*1.29811*1.2978*1.29838*1.29774
07/31/2012 17:10:00*1.2978*1.29772*1.29864*1.29769
07/31/2012 17:15:00*1.29772*1.2974*1.29805*1.29736
07/31/2012 17:20:00*1.2974*1.29752*1.29774*1.29726
07/31/2012 17:25:00*1.29752*1.2978*1.29809*1.2974
07/31/2012 17:30:00*1.2978*1.29772*1.2978*1.29755
07/31/2012 17:35:00*1.29772*1.29766*1.29789*1.29726
07/31/2012 17:40:00*1.29766*1.29747*1.29771*1.29729
07/31/2012 17:45:00*1.29747*1.29727*1.29751*1.29727
07/31/2012 17:50:00*1.29727*1.29727*1.29737*1.29716
07/31/2012 17:55:00*1.29727*1.29693*1.29739*1.29688
07/31/2012 18:00:00*1.29693*1.29739*1.29739*1.29691
07/31/2012 18:05:00*1.29739*1.29744*1.29783*1.29722
07/31/2012 18:10:00*1.29744*1.29756*1.29761*1.29738
07/31/2012 18:15:00*1.29756*1.29743*1.29756*1.29733
07/31/2012 18:20:00*1.29743*1.29743*1.29747*1.29738
07/31/2012 18:25:00*1.29743*1.29741*1.29753*1.29738
07/31/2012 18:30:00*1.29741*1.2972*1.29749*1.2971
07/31/2012 18:35:00*1.2972*1.29726*1.29728*1.29716
07/31/2012 18:40:00*1.29726*1.29731*1.29741*1.29722
07/31/2012 18:45:00*1.29731*1.29714*1.29744*1.29714
07/31/2012 18:50:00*1.29714*1.29721*1.29725*1.29714
07/31/2012 18:55:00*1.29721*1.2971*1.29728*1.2971
07/31/2012 19:00:00*1.2971*1.29687*1.29725*1.29684
07/31/2012 19:05:00*1.29687*1.29673*1.29694*1.29651
07/31/2012 19:10:00*1.29673*1.29667*1.29691*1.29659
07/31/2012 19:15:00*1.29667*1.29612*1.29667*1.2959
07/31/2012 19:20:00*1.29612*1.29619*1.29625*1.29594
07/31/2012 19:25:00*1.29619*1.29615*1.29636*1.29592
07/31/2012 19:30:00*1.29615*1.29653*1.29653*1.29615
07/31/2012 19:35:00*1.29653*1.29583*1.29668*1.29583
07/31/2012 19:40:00*1.29583*1.2957*1.29599*1.29563
07/31/2012 19:45:00*1.2957*1.29567*1.29576*1.29543
07/31/2012 19:50:00*1.29567*1.29556*1.29567*1.29556
07/31/2012 19:55:00*1.29556*1.29559*1.29592*1.29535
07/31/2012 20:00:00*1.29559*1.29552*1.29569*1.29535
07/31/2012 20:05:00*1.29552*1.29586*1.29593*1.2954
07/31/2012 20:10:00*1.29586*1.2961*1.29633*1.29584
07/31/2012 20:15:00*1.2961*1.29582*1.29618*1.2956
07/31/2012 20:20:00*1.29582*1.29522*1.29582*1.29522
07/31/2012 20:25:00*1.29522*1.29537*1.29548*1.2952
07/31/2012 20:30:00*1.29537*1.29471*1.29548*1.29457
07/31/2012 20:35:00*1.29471*1.29452*1.29487*1.29451
07/31/2012 20:40:00*1.29452*1.29414*1.29452*1.29394
07/31/2012 20:45:00*1.29414*1.29397*1.29417*1.29382
07/31/2012 20:50:00*1.29397*1.2936*1.29403*1.29354
07/31/2012 20:55:00*1.2936*1.29348*1.29386*1.29327
07/31/2012 21:00:00*1.29348*1.2934*1.29381*1.29322
07/31/2012 21:05:00*1.2934*1.29395*1.29406*1.29291
07/31/2012 21:10:00*1.29395*1.29394*1.29426*1.29373
07/31/2012 21:15:00*1.29394*1.29396*1.29412*1.29363
07/31/2012 21:20:00*1.29396*1.29384*1.29414*1.29376
07/31/2012 21:25:00*1.29384*1.29393*1.29406*1.29382
07/31/2012 21:30:00*1.29393*1.29389*1.29413*1.29359
07/31/2012 21:35:00*1.29389*1.29378*1.29414*1.29375
07/31/2012 21:40:00*1.29378*1.29397*1.29407*1.29365
07/31/2012 21:45:00*1.29397*1.29353*1.29397*1.29332
07/31/2012 21:50:00*1.29353*1.29342*1.2936*1.29332
07/31/2012 21:55:00*1.29342*1.29341*1.29349*1.29327
07/31/2012 22:00:00*1.29341*1.29344*1.29356*1.2934
07/31/2012 22:05:00*1.29344*1.29364*1.29369*1.29344
07/31/2012 22:10:00*1.29364*1.29375*1.29383*1.29362
07/31/2012 22:15:00*1.29375*1.29383*1.29385*1.29351
07/31/2012 22:20:00*1.29383*1.29389*1.29406*1.2938
07/31/2012 22:25:00*1.29389*1.29392*1.29402*1.29384
07/31/2012 22:30:00*1.29392*1.29389*1.294*1.29376
07/31/2012 22:35:00*1.29389*1.29386*1.29405*1.29379
07/31/2012 22:40:00*1.29386*1.29382*1.29393*1.29372
07/31/2012 22:45:00*1.29382*1.29355*1.29384*1.29336
07/31/2012 22:50:00*1.29355*1.29407*1.29408*1.29348
07/31/2012 22:55:00*1.29407*1.29418*1.29425*1.29401
07/31/2012 23:00:00*1.29418*1.29379*1.29421*1.29366
07/31/2012 23:05:00*1.29379*1.29387*1.294*1.29366
07/31/2012 23:10:00*1.29387*1.29349*1.29388*1.29349
07/31/2012 23:15:00*1.29349*1.29383*1.29387*1.29343
07/31/2012 23:20:00*1.29383*1.29348*1.29396*1.29345
07/31/2012 23:25:00*1.29348*1.29358*1.29368*1.2934
07/31/2012 23:30:00*1.29358*1.29354*1.29397*1.29351
07/31/2012 23:35:00*1.29354*1.29344*1.29355*1.29341
07/31/2012 23:40:00*1.29344*1.29343*1.29352*1.29336
07/31/2012 23:45:00*1.29343*1.29331*1.29343*1.29331
07/31/2012 23:50:00*1.29331*1.29348*1.2935*1.29331
07/31/2012 23:55:00*1.29348*1.29354*1.29355*1.29338
08/01/2012 00:00:00*1.29354*1.29372*1.29372*1.29349
08/01/2012 00:05:00*1.29372*1.2936*1.29372*1.29356
08/01/2012 00:10:00*1.2936*1.29348*1.29362*1.29347
08/01/2012 00:15:00*1.29348*1.29347*1.29348*1.29327
08/01/2012 00:20:00*1.29347*1.29342*1.29347*1.29334
08/01/2012 00:25:00*1.29342*1.29344*1.29351*1.29337
08/01/2012 00:30:00*1.29344*1.29357*1.2937*1.29338
08/01/2012 00:35:00*1.29357*1.29342*1.29366*1.29342
08/01/2012 00:40:00*1.29342*1.29331*1.29347*1.29323
08/01/2012 00:45:00*1.29331*1.29331*1.2935*1.29329
08/01/2012 00:50:00*1.29331*1.2933*1.29339*1.29325
08/01/2012 00:55:00*1.2933*1.29321*1.2933*1.29309
08/01/2012 01:00:00*1.29321*1.2933*1.29331*1.29312
08/01/2012 01:05:00*1.2933*1.29327*1.29337*1.2932
08/01/2012 01:10:00*1.29327*1.29292*1.29327*1.29292
08/01/2012 01:15:00*1.29292*1.29302*1.29302*1.29278
08/01/2012 01:20:00*1.29302*1.29298*1.29312*1.2929
08/01/2012 01:25:00*1.29298*1.29336*1.29344*1.29291
08/01/2012 01:30:00*1.29336*1.29318*1.29347*1.29314
08/01/2012 01:35:00*1.29318*1.29341*1.29352*1.29317
08/01/2012 01:40:00*1.29341*1.29346*1.29379*1.29336
08/01/2012 01:45:00*1.29346*1.29365*1.29392*1.29324
08/01/2012 01:50:00*1.29365*1.29341*1.29371*1.2932
08/01/2012 01:55:00*1.29341*1.29368*1.29374*1.2933
08/01/2012 02:00:00*1.29368*1.29333*1.29371*1.29314
08/01/2012 02:05:00*1.29333*1.29338*1.29354*1.29308
08/01/2012 02:10:00*1.29338*1.29389*1.294*1.29337
08/01/2012 02:15:00*1.29389*1.29385*1.29399*1.29375
08/01/2012 02:20:00*1.29385*1.29423*1.29423*1.2938
08/01/2012 02:25:00*1.29423*1.29396*1.29423*1.29377
08/01/2012 02:30:00*1.29396*1.29376*1.29396*1.29369
08/01/2012 02:35:00*1.29376*1.29379*1.29395*1.2937
08/01/2012 02:40:00*1.29379*1.29397*1.29403*1.29374
08/01/2012 02:45:00*1.29397*1.29427*1.29435*1.29391
08/01/2012 02:50:00*1.29427*1.29426*1.29437*1.29415
08/01/2012 02:55:00*1.29426*1.29421*1.29436*1.294
08/01/2012 03:00:00*1.29421*1.29403*1.29421*1.29393
08/01/2012 03:05:00*1.29403*1.29395*1.29421*1.29394
08/01/2012 03:10:00*1.29395*1.29383*1.29405*1.29374
08/01/2012 03:15:00*1.29383*1.29334*1.29383*1.29329
08/01/2012 03:20:00*1.29334*1.29362*1.29366*1.29302
08/01/2012 03:25:00*1.29362*1.29386*1.29386*1.29302
08/01/2012 03:30:00*1.29386*1.29385*1.29405*1.29343
08/01/2012 03:35:00*1.29385*1.29398*1.2941*1.29373
08/01/2012 03:40:00*1.29398*1.29395*1.29415*1.29392
08/01/2012 03:45:00*1.29395*1.29388*1.29416*1.29384
08/01/2012 03:50:00*1.29388*1.29389*1.2939*1.29369
08/01/2012 03:55:00*1.29389*1.29421*1.29423*1.29355
08/01/2012 04:00:00*1.29421*1.29416*1.29453*1.29415
08/01/2012 04:05:00*1.29416*1.29439*1.29443*1.29416
08/01/2012 04:10:00*1.29439*1.29425*1.29461*1.29425
08/01/2012 04:15:00*1.29425*1.29434*1.29447*1.29406
08/01/2012 04:20:00*1.29434*1.29429*1.29451*1.29412
08/01/2012 04:25:00*1.29429*1.29463*1.29483*1.29429
08/01/2012 04:30:00*1.29463*1.29465*1.2948*1.29431
08/01/2012 04:35:00*1.29465*1.29468*1.29492*1.29447
08/01/2012 04:40:00*1.29468*1.29441*1.29483*1.29439
08/01/2012 04:45:00*1.29441*1.29438*1.29473*1.29431
08/01/2012 04:50:00*1.29438*1.29436*1.29461*1.29427
08/01/2012 04:55:00*1.29436*1.29447*1.29478*1.29433
08/01/2012 05:00:00*1.29447*1.29473*1.29496*1.29433
08/01/2012 05:05:00*1.29473*1.29508*1.29519*1.29461
08/01/2012 05:10:00*1.29508*1.29506*1.29516*1.29493
08/01/2012 05:15:00*1.29506*1.29509*1.29514*1.29493
08/01/2012 05:20:00*1.29509*1.29501*1.29509*1.29467
08/01/2012 05:25:00*1.29501*1.29467*1.29501*1.2946
08/01/2012 05:30:00*1.29467*1.2948*1.29489*1.29459
08/01/2012 05:35:00*1.2948*1.29499*1.29499*1.29471
08/01/2012 05:40:00*1.29499*1.29507*1.29513*1.29492
08/01/2012 05:45:00*1.29507*1.29506*1.29517*1.2948
08/01/2012 05:50:00*1.29506*1.29497*1.29512*1.29492
08/01/2012 05:55:00*1.29497*1.2949*1.29507*1.29486
08/01/2012 06:00:00*1.2949*1.2948*1.295*1.29477
08/01/2012 06:05:00*1.2948*1.29491*1.29498*1.29467
08/01/2012 06:10:00*1.29491*1.29498*1.29504*1.29478
08/01/2012 06:15:00*1.29498*1.29488*1.29498*1.29473
08/01/2012 06:20:00*1.29488*1.29489*1.29515*1.29481
08/01/2012 06:25:00*1.29489*1.29496*1.29506*1.29481
08/01/2012 06:30:00*1.29496*1.29512*1.29518*1.29488
08/01/2012 06:35:00*1.29512*1.29508*1.29514*1.29489
08/01/2012 06:40:00*1.29508*1.29508*1.29526*1.29497
08/01/2012 06:45:00*1.29508*1.29502*1.29522*1.29498
08/01/2012 06:50:00*1.29502*1.29486*1.29506*1.29483
08/01/2012 06:55:00*1.29486*1.29506*1.29514*1.29481
08/01/2012 07:00:00*1.29506*1.29505*1.29517*1.29498
08/01/2012 07:05:00*1.29505*1.29473*1.29518*1.29473
08/01/2012 07:10:00*1.29473*1.29506*1.29512*1.29473
08/01/2012 07:15:00*1.29506*1.29508*1.29526*1.29498
08/01/2012 07:20:00*1.29508*1.29498*1.29511*1.29492
08/01/2012 07:25:00*1.29498*1.29518*1.29533*1.29493
08/01/2012 07:30:00*1.29518*1.2949*1.29524*1.29476
08/01/2012 07:35:00*1.2949*1.29527*1.29539*1.29487
08/01/2012 07:40:00*1.29527*1.29541*1.29551*1.29527
08/01/2012 07:45:00*1.29541*1.29571*1.29571*1.29541
08/01/2012 07:50:00*1.29571*1.29565*1.29583*1.29562
08/01/2012 07:55:00*1.29565*1.29586*1.29599*1.29563
08/01/2012 08:00:00*1.29586*1.29582*1.29603*1.29577
08/01/2012 08:05:00*1.29582*1.29574*1.29612*1.29573
08/01/2012 08:10:00*1.29574*1.29551*1.29577*1.29547
08/01/2012 08:15:00*1.29551*1.29513*1.29551*1.29509
08/01/2012 08:20:00*1.29513*1.29579*1.2962*1.29513
08/01/2012 08:25:00*1.29579*1.29589*1.29599*1.29555
08/01/2012 08:30:00*1.29589*1.29554*1.29595*1.29543
08/01/2012 08:35:00*1.29554*1.29542*1.29554*1.29498
08/01/2012 08:40:00*1.29542*1.29568*1.29571*1.29529
08/01/2012 08:45:00*1.29568*1.2959*1.29591*1.2956
08/01/2012 08:50:00*1.2959*1.29509*1.2959*1.29509
08/01/2012 08:55:00*1.29509*1.29529*1.29529*1.295
08/01/2012 09:00:00*1.29529*1.29517*1.29536*1.29502
08/01/2012 09:05:00*1.29517*1.2952*1.29543*1.29509
08/01/2012 09:10:00*1.2952*1.29542*1.29543*1.2951
08/01/2012 09:15:00*1.29542*1.29546*1.29563*1.29527
08/01/2012 09:20:00*1.29546*1.2956*1.29574*1.29546
08/01/2012 09:25:00*1.2956*1.29546*1.29567*1.29542
08/01/2012 09:30:00*1.29546*1.29541*1.29552*1.29523
08/01/2012 09:35:00*1.29541*1.29542*1.29556*1.2953
08/01/2012 09:40:00*1.29542*1.29528*1.29546*1.29518
08/01/2012 09:45:00*1.29528*1.29594*1.29607*1.29506
08/01/2012 09:50:00*1.29594*1.29558*1.29602*1.29543
08/01/2012 09:55:00*1.29558*1.29577*1.29617*1.29541
08/01/2012 10:00:00*1.29577*1.29586*1.29597*1.29559
08/01/2012 10:05:00*1.29586*1.2955*1.29618*1.29549
08/01/2012 10:10:00*1.2955*1.29549*1.29564*1.295
08/01/2012 10:15:00*1.29549*1.29572*1.29587*1.29514
08/01/2012 10:20:00*1.29572*1.29536*1.29585*1.29525
08/01/2012 10:25:00*1.29536*1.29487*1.2954*1.29487
08/01/2012 10:30:00*1.29487*1.29518*1.29534*1.29481
08/01/2012 10:35:00*1.29518*1.29525*1.29538*1.29503
08/01/2012 10:40:00*1.29525*1.29541*1.29556*1.29515
08/01/2012 10:45:00*1.29541*1.29525*1.29543*1.29516
08/01/2012 10:50:00*1.29525*1.29514*1.29536*1.29494
08/01/2012 10:55:00*1.29514*1.29472*1.29531*1.29469
08/01/2012 11:00:00*1.29472*1.29414*1.29505*1.29404
08/01/2012 11:05:00*1.29414*1.29409*1.29444*1.29393
08/01/2012 11:10:00*1.29409*1.2942*1.29425*1.29396
08/01/2012 11:15:00*1.2942*1.29448*1.29477*1.29415
08/01/2012 11:20:00*1.29448*1.29484*1.29499*1.29445
08/01/2012 11:25:00*1.29484*1.29506*1.29514*1.29484
08/01/2012 11:30:00*1.29506*1.29421*1.29512*1.29411
08/01/2012 11:35:00*1.29421*1.29431*1.29431*1.29405
08/01/2012 11:40:00*1.29431*1.2943*1.29431*1.29416
08/01/2012 11:45:00*1.2943*1.29421*1.29438*1.2942
08/01/2012 11:50:00*1.29421*1.29474*1.29478*1.2941
08/01/2012 11:55:00*1.29474*1.29473*1.29476*1.29459
08/01/2012 12:00:00*1.29473*1.29445*1.29474*1.29442
08/01/2012 12:05:00*1.29445*1.29472*1.29472*1.29431
08/01/2012 12:10:00*1.29472*1.29487*1.29492*1.29465
08/01/2012 12:15:00*1.29487*1.29486*1.29499*1.29481
08/01/2012 12:20:00*1.29486*1.29459*1.29491*1.29457
08/01/2012 12:25:00*1.29459*1.29488*1.29488*1.29459
08/01/2012 12:30:00*1.29488*1.2946*1.29501*1.29458
08/01/2012 12:35:00*1.2946*1.29459*1.29467*1.29454
08/01/2012 12:40:00*1.29459*1.29469*1.29471*1.29447
08/01/2012 12:45:00*1.29469*1.29475*1.29476*1.29463
08/01/2012 12:50:00*1.29475*1.29465*1.2948*1.29464
08/01/2012 12:55:00*1.29465*1.2947*1.29472*1.29456
08/01/2012 13:00:00*1.2947*1.29476*1.29483*1.29468
08/01/2012 13:05:00*1.29476*1.29472*1.29486*1.2946
08/01/2012 13:10:00*1.29472*1.29493*1.29507*1.29472
08/01/2012 13:15:00*1.29493*1.29464*1.29495*1.29464
08/01/2012 13:20:00*1.29464*1.29458*1.29469*1.29449
08/01/2012 13:25:00*1.29458*1.29455*1.29474*1.29453
08/01/2012 13:30:00*1.29455*1.29452*1.29457*1.29449
08/01/2012 13:35:00*1.29452*1.29458*1.29464*1.29445
08/01/2012 13:40:00*1.29458*1.29461*1.29476*1.29454
08/01/2012 13:45:00*1.29461*1.2946*1.2947*1.2945
08/01/2012 13:50:00*1.2946*1.29454*1.29468*1.29449
08/01/2012 13:55:00*1.29454*1.29442*1.29455*1.29435
08/01/2012 14:00:00*1.29442*1.29505*1.2951*1.29442
08/01/2012 14:05:00*1.29505*1.29449*1.29555*1.29442
08/01/2012 14:10:00*1.29449*1.29452*1.29482*1.29431
08/01/2012 14:15:00*1.29452*1.29299*1.29455*1.29277
08/01/2012 14:20:00*1.29299*1.29302*1.29353*1.29237
08/01/2012 14:25:00*1.29302*1.29313*1.29332*1.2926
08/01/2012 14:30:00*1.29313*1.29292*1.29337*1.29252
08/01/2012 14:35:00*1.29292*1.29291*1.29337*1.29263
08/01/2012 14:40:00*1.29291*1.29341*1.29349*1.29285
08/01/2012 14:45:00*1.29341*1.29312*1.29346*1.29282
08/01/2012 14:50:00*1.29312*1.29287*1.29334*1.29255
08/01/2012 14:55:00*1.29287*1.29311*1.29321*1.29266
08/01/2012 15:00:00*1.29311*1.2928*1.29338*1.29267
08/01/2012 15:05:00*1.2928*1.29315*1.29349*1.2926
08/01/2012 15:10:00*1.29315*1.29338*1.29353*1.29301
08/01/2012 15:15:00*1.29338*1.29285*1.29351*1.29285
08/01/2012 15:20:00*1.29285*1.29316*1.29336*1.29284
08/01/2012 15:25:00*1.29316*1.29336*1.29362*1.29301
08/01/2012 15:30:00*1.29336*1.2934*1.29392*1.29324
08/01/2012 15:35:00*1.2934*1.29407*1.29426*1.29325
08/01/2012 15:40:00*1.29407*1.29378*1.29425*1.29369
08/01/2012 15:45:00*1.29378*1.29376*1.29389*1.2936
08/01/2012 15:50:00*1.29376*1.29378*1.29398*1.29365
08/01/2012 15:55:00*1.29378*1.29427*1.29438*1.2935
08/01/2012 16:00:00*1.29427*1.29468*1.29529*1.294
08/01/2012 16:05:00*1.29468*1.2951*1.29527*1.29455
08/01/2012 16:10:00*1.2951*1.29458*1.29515*1.29452
08/01/2012 16:15:00*1.29458*1.29411*1.29464*1.29395
08/01/2012 16:20:00*1.29411*1.29449*1.29456*1.29362
08/01/2012 16:25:00*1.29449*1.29467*1.29474*1.29424
08/01/2012 16:30:00*1.29467*1.29484*1.29501*1.29463
08/01/2012 16:35:00*1.29484*1.29484*1.29504*1.29454
08/01/2012 16:40:00*1.29484*1.29443*1.29485*1.2944
08/01/2012 16:45:00*1.29443*1.29476*1.29489*1.29441
08/01/2012 16:50:00*1.29476*1.29473*1.2951*1.29451
08/01/2012 16:55:00*1.29473*1.29447*1.29478*1.29433
08/01/2012 17:00:00*1.29447*1.29424*1.29466*1.29406
