07/30/2012 17:05:00*1.29794*1.29765*1.29794*1.29765
07/30/2012 17:10:00*1.29765*1.29736*1.29786*1.2972
07/30/2012 17:15:00*1.29736*1.29763*1.29767*1.29729
07/30/2012 17:20:00*1.29763*1.29765*1.29779*1.2971
07/30/2012 17:25:00*1.29765*1.29812*1.29813*1.29765
07/30/2012 17:30:00*1.29812*1.2982*1.29852*1.29784
07/30/2012 17:35:00*1.2982*1.29813*1.29865*1.29799
07/30/2012 17:40:00*1.29813*1.29817*1.29822*1.29793
07/30/2012 17:45:00*1.29817*1.29817*1.29825*1.29799
07/30/2012 17:50:00*1.29817*1.29812*1.29821*1.29806
07/30/2012 17:55:00*1.29812*1.29826*1.29842*1.29788
07/30/2012 18:00:00*1.29826*1.29817*1.29874*1.29802
07/30/2012 18:05:00*1.29817*1.29808*1.29859*1.29804
07/30/2012 18:10:00*1.29808*1.2981*1.29844*1.29805
07/30/2012 18:15:00*1.2981*1.29832*1.29835*1.29804
07/30/2012 18:20:00*1.29832*1.2982*1.29832*1.29795
07/30/2012 18:25:00*1.2982*1.29823*1.29834*1.29811
07/30/2012 18:30:00*1.29823*1.29817*1.29835*1.29814
07/30/2012 18:35:00*1.29817*1.29823*1.29834*1.29817
07/30/2012 18:40:00*1.29823*1.2982*1.29828*1.29813
07/30/2012 18:45:00*1.2982*1.2983*1.29845*1.29817
07/30/2012 18:50:00*1.2983*1.29822*1.29833*1.2981
07/30/2012 18:55:00*1.29822*1.29805*1.29822*1.29799
07/30/2012 19:00:00*1.29805*1.29774*1.29808*1.29756
07/30/2012 19:05:00*1.29774*1.29779*1.29783*1.29762
07/30/2012 19:10:00*1.29779*1.2977*1.29779*1.29744
07/30/2012 19:15:00*1.2977*1.29756*1.29773*1.29724
07/30/2012 19:20:00*1.29756*1.29778*1.29794*1.29752
07/30/2012 19:25:00*1.29778*1.29761*1.29781*1.29753
07/30/2012 19:30:00*1.29761*1.29764*1.29774*1.2975
07/30/2012 19:35:00*1.29764*1.2973*1.29764*1.2973
07/30/2012 19:40:00*1.2973*1.29747*1.29749*1.29725
07/30/2012 19:45:00*1.29747*1.29733*1.29747*1.29726
07/30/2012 19:50:00*1.29733*1.29719*1.29739*1.29719
07/30/2012 19:55:00*1.29719*1.29746*1.29748*1.29712
07/30/2012 20:00:00*1.29746*1.29748*1.29755*1.29741
07/30/2012 20:05:00*1.29748*1.29724*1.29752*1.29723
07/30/2012 20:10:00*1.29724*1.29733*1.29735*1.29703
07/30/2012 20:15:00*1.29733*1.29716*1.29737*1.29716
07/30/2012 20:20:00*1.29716*1.29734*1.29747*1.29714
07/30/2012 20:25:00*1.29734*1.29718*1.29748*1.29716
07/30/2012 20:30:00*1.29718*1.29711*1.29722*1.29703
07/30/2012 20:35:00*1.29711*1.29708*1.29711*1.29693
07/30/2012 20:40:00*1.29708*1.29716*1.29719*1.29702
07/30/2012 20:45:00*1.29716*1.29695*1.29717*1.29675
07/30/2012 20:50:00*1.29695*1.29682*1.29699*1.2967
07/30/2012 20:55:00*1.29682*1.29697*1.29704*1.29656
07/30/2012 21:00:00*1.29697*1.29712*1.29727*1.29676
07/30/2012 21:05:00*1.29712*1.29649*1.29723*1.29646
07/30/2012 21:10:00*1.29649*1.29648*1.29672*1.29642
07/30/2012 21:15:00*1.29648*1.29637*1.29665*1.29634
07/30/2012 21:20:00*1.29637*1.29695*1.29699*1.29636
07/30/2012 21:25:00*1.29695*1.29756*1.29767*1.29673
07/30/2012 21:30:00*1.29756*1.29757*1.2978*1.2974
07/30/2012 21:35:00*1.29757*1.29778*1.2981*1.29745
07/30/2012 21:40:00*1.29778*1.29769*1.29806*1.29762
07/30/2012 21:45:00*1.29769*1.29761*1.29845*1.29756
07/30/2012 21:50:00*1.29761*1.29797*1.29825*1.29759
07/30/2012 21:55:00*1.29797*1.29774*1.29797*1.29739
07/30/2012 22:00:00*1.29774*1.29743*1.29789*1.29736
07/30/2012 22:05:00*1.29743*1.29766*1.2978*1.29743
07/30/2012 22:10:00*1.29766*1.29786*1.29791*1.29752
07/30/2012 22:15:00*1.29786*1.29774*1.298*1.29769
07/30/2012 22:20:00*1.29774*1.29771*1.29791*1.29766
07/30/2012 22:25:00*1.29771*1.29766*1.29786*1.29763
07/30/2012 22:30:00*1.29766*1.29783*1.29793*1.29756
07/30/2012 22:35:00*1.29783*1.29794*1.29806*1.29777
07/30/2012 22:40:00*1.29794*1.29806*1.29813*1.29777
07/30/2012 22:45:00*1.29806*1.29786*1.2982*1.29775
07/30/2012 22:50:00*1.29786*1.29805*1.29814*1.29778
07/30/2012 22:55:00*1.29805*1.29801*1.29826*1.29773
07/30/2012 23:00:00*1.29801*1.29845*1.29853*1.29784
07/30/2012 23:05:00*1.29845*1.29847*1.29882*1.29837
07/30/2012 23:10:00*1.29847*1.29836*1.29873*1.29827
07/30/2012 23:15:00*1.29836*1.2985*1.29859*1.29831
07/30/2012 23:20:00*1.2985*1.29839*1.29865*1.29839
07/30/2012 23:25:00*1.29839*1.29831*1.2986*1.29825
07/30/2012 23:30:00*1.29831*1.29802*1.29832*1.29799
07/30/2012 23:35:00*1.29802*1.29818*1.29821*1.29802
07/30/2012 23:40:00*1.29818*1.29815*1.29821*1.29799
07/30/2012 23:45:00*1.29815*1.29807*1.29817*1.29794
07/30/2012 23:50:00*1.29807*1.29831*1.29841*1.29807
07/30/2012 23:55:00*1.29831*1.29823*1.29846*1.29809
07/31/2012 00:00:00*1.29823*1.29809*1.29824*1.29806
07/31/2012 00:05:00*1.29809*1.29806*1.29813*1.29798
07/31/2012 00:10:00*1.29806*1.29809*1.29809*1.298
07/31/2012 00:15:00*1.29809*1.2983*1.29833*1.29805
07/31/2012 00:20:00*1.2983*1.29868*1.29868*1.29821
07/31/2012 00:25:00*1.29868*1.29859*1.29868*1.2982
07/31/2012 00:30:00*1.29859*1.29852*1.29881*1.29825
07/31/2012 00:35:00*1.29852*1.2987*1.29877*1.29832
07/31/2012 00:40:00*1.2987*1.29903*1.29913*1.29866
07/31/2012 00:45:00*1.29903*1.29913*1.29925*1.29891
07/31/2012 00:50:00*1.29913*1.29903*1.29918*1.29886
07/31/2012 00:55:00*1.29903*1.29891*1.29918*1.29885
07/31/2012 01:00:00*1.29891*1.29908*1.29913*1.29881
07/31/2012 01:05:00*1.29908*1.29919*1.2992*1.29893
07/31/2012 01:10:00*1.29919*1.29916*1.29933*1.29898
07/31/2012 01:15:00*1.29916*1.29888*1.29925*1.29867
07/31/2012 01:20:00*1.29888*1.29893*1.29909*1.29885
07/31/2012 01:25:00*1.29893*1.29885*1.29907*1.29881
07/31/2012 01:30:00*1.29885*1.29895*1.29902*1.2988
07/31/2012 01:35:00*1.29895*1.29903*1.29908*1.29877
07/31/2012 01:40:00*1.29903*1.29887*1.29903*1.29867
07/31/2012 01:45:00*1.29887*1.29911*1.29915*1.29881
07/31/2012 01:50:00*1.29911*1.2987*1.29925*1.29863
07/31/2012 01:55:00*1.2987*1.29882*1.29903*1.29869
07/31/2012 02:00:00*1.29882*1.29885*1.29898*1.29877
07/31/2012 02:05:00*1.29885*1.29861*1.29893*1.29861
07/31/2012 02:10:00*1.29861*1.29871*1.29882*1.29851
07/31/2012 02:15:00*1.29871*1.2985*1.29877*1.2984
07/31/2012 02:20:00*1.2985*1.29849*1.29856*1.29837
07/31/2012 02:25:00*1.29849*1.29849*1.29866*1.29841
07/31/2012 02:30:00*1.29849*1.2983*1.29855*1.29816
07/31/2012 02:35:00*1.2983*1.29806*1.29843*1.29806
07/31/2012 02:40:00*1.29806*1.298*1.29809*1.2979
07/31/2012 02:45:00*1.298*1.29781*1.29802*1.29777
07/31/2012 02:50:00*1.29781*1.29809*1.29809*1.29774
07/31/2012 02:55:00*1.29809*1.29851*1.29851*1.29807
07/31/2012 03:00:00*1.29851*1.29856*1.29863*1.29836
07/31/2012 03:05:00*1.29856*1.29883*1.29887*1.29841
07/31/2012 03:10:00*1.29883*1.29924*1.29947*1.29875
07/31/2012 03:15:00*1.29924*1.29905*1.29973*1.29903
07/31/2012 03:20:00*1.29905*1.29879*1.2991*1.29864
07/31/2012 03:25:00*1.29879*1.29871*1.29887*1.29864
07/31/2012 03:30:00*1.29871*1.29881*1.29904*1.29866
07/31/2012 03:35:00*1.29881*1.29867*1.29887*1.29847
07/31/2012 03:40:00*1.29867*1.2988*1.29887*1.29841
07/31/2012 03:45:00*1.2988*1.29852*1.29894*1.29843
07/31/2012 03:50:00*1.29852*1.29855*1.29875*1.2984
07/31/2012 03:55:00*1.29855*1.29836*1.29858*1.29832
07/31/2012 04:00:00*1.29836*1.2985*1.29858*1.29834
07/31/2012 04:05:00*1.2985*1.29862*1.2987*1.29835
07/31/2012 04:10:00*1.29862*1.29869*1.29883*1.29843
07/31/2012 04:15:00*1.29869*1.29864*1.29888*1.29838
07/31/2012 04:20:00*1.29864*1.29849*1.29869*1.29841
07/31/2012 04:25:00*1.29849*1.29848*1.29861*1.2984
07/31/2012 04:30:00*1.29848*1.29852*1.29876*1.29834
07/31/2012 04:35:00*1.29852*1.29845*1.29863*1.29838
07/31/2012 04:40:00*1.29845*1.29835*1.29862*1.29831
07/31/2012 04:45:00*1.29835*1.29844*1.29864*1.29831
07/31/2012 04:50:00*1.29844*1.29836*1.2985*1.29832
07/31/2012 04:55:00*1.29836*1.29833*1.29852*1.29831
07/31/2012 05:00:00*1.29833*1.29836*1.29844*1.29829
07/31/2012 05:05:00*1.29836*1.29831*1.29846*1.29828
07/31/2012 05:10:00*1.29831*1.29847*1.29853*1.29831
07/31/2012 05:15:00*1.29847*1.2989*1.29891*1.29847
07/31/2012 05:20:00*1.2989*1.2989*1.29904*1.29866
07/31/2012 05:25:00*1.2989*1.29912*1.29917*1.29876
07/31/2012 05:30:00*1.29912*1.29921*1.29933*1.29891
07/31/2012 05:35:00*1.29921*1.29905*1.29921*1.29899
07/31/2012 05:40:00*1.29905*1.29896*1.29918*1.2988
07/31/2012 05:45:00*1.29896*1.29917*1.29944*1.29895
07/31/2012 05:50:00*1.29917*1.2993*1.2993*1.29898
07/31/2012 05:55:00*1.2993*1.29915*1.2993*1.29894
07/31/2012 06:00:00*1.29915*1.29937*1.29957*1.29905
07/31/2012 06:05:00*1.29937*1.29969*1.29977*1.29928
07/31/2012 06:10:00*1.29969*1.29965*1.30019*1.29964
07/31/2012 06:15:00*1.29965*1.29973*1.30007*1.29965
07/31/2012 06:20:00*1.29973*1.29998*1.30003*1.29968
07/31/2012 06:25:00*1.29998*1.30017*1.30033*1.2999
07/31/2012 06:30:00*1.30017*1.30027*1.30039*1.30017
07/31/2012 06:35:00*1.30027*1.30032*1.30037*1.3002
07/31/2012 06:40:00*1.30032*1.29924*1.30038*1.2992
07/31/2012 06:45:00*1.29924*1.29927*1.29952*1.29917
07/31/2012 06:50:00*1.29927*1.29916*1.29929*1.29854
07/31/2012 06:55:00*1.29916*1.29884*1.29916*1.29884
07/31/2012 07:00:00*1.29884*1.29912*1.29923*1.29884
07/31/2012 07:05:00*1.29912*1.29945*1.2995*1.29912
07/31/2012 07:10:00*1.29945*1.29931*1.29945*1.29913
07/31/2012 07:15:00*1.29931*1.29945*1.29956*1.29908
07/31/2012 07:20:00*1.29945*1.2993*1.29954*1.29926
07/31/2012 07:25:00*1.2993*1.29991*1.29997*1.29926
07/31/2012 07:30:00*1.29991*1.30013*1.30021*1.29987
07/31/2012 07:35:00*1.30013*1.29989*1.30016*1.29977
07/31/2012 07:40:00*1.29989*1.29974*1.29989*1.29965
07/31/2012 07:45:00*1.29974*1.29979*1.29991*1.29967
07/31/2012 07:50:00*1.29979*1.29972*1.29997*1.29966
07/31/2012 07:55:00*1.29972*1.29943*1.29976*1.2994
07/31/2012 08:00:00*1.29943*1.2991*1.29946*1.2991
07/31/2012 08:05:00*1.2991*1.29926*1.29931*1.29904
07/31/2012 08:10:00*1.29926*1.29934*1.2994*1.29911
07/31/2012 08:15:00*1.29934*1.29889*1.29943*1.29888
07/31/2012 08:20:00*1.29889*1.29874*1.2989*1.29874
07/31/2012 08:25:00*1.29874*1.29869*1.29877*1.29858
07/31/2012 08:30:00*1.29869*1.29892*1.29892*1.29856
07/31/2012 08:35:00*1.29892*1.29876*1.29904*1.29869
07/31/2012 08:40:00*1.29876*1.29931*1.29931*1.29872
07/31/2012 08:45:00*1.29931*1.29967*1.29984*1.29924
07/31/2012 08:50:00*1.29967*1.29932*1.29983*1.29931
07/31/2012 08:55:00*1.29932*1.299*1.29943*1.29899
07/31/2012 09:00:00*1.299*1.29871*1.29923*1.29869
07/31/2012 09:05:00*1.29871*1.2989*1.29907*1.29861
07/31/2012 09:10:00*1.2989*1.29867*1.29901*1.29863
07/31/2012 09:15:00*1.29867*1.29848*1.29902*1.29846
07/31/2012 09:20:00*1.29848*1.29833*1.29863*1.2982
07/31/2012 09:25:00*1.29833*1.29844*1.29857*1.29801
07/31/2012 09:30:00*1.29844*1.2982*1.29856*1.29807
07/31/2012 09:35:00*1.2982*1.29796*1.2985*1.29791
07/31/2012 09:40:00*1.29796*1.29845*1.29845*1.29788
07/31/2012 09:45:00*1.29845*1.29816*1.2987*1.29804
07/31/2012 09:50:00*1.29816*1.29831*1.29837*1.29804
07/31/2012 09:55:00*1.29831*1.29838*1.29846*1.298
07/31/2012 10:00:00*1.29838*1.29859*1.2989*1.29833
07/31/2012 10:05:00*1.29859*1.29872*1.29884*1.29819
07/31/2012 10:10:00*1.29872*1.29837*1.29898*1.29837
07/31/2012 10:15:00*1.29837*1.2984*1.29852*1.29803
07/31/2012 10:20:00*1.2984*1.29807*1.29846*1.29794
07/31/2012 10:25:00*1.29807*1.29779*1.29809*1.2977
07/31/2012 10:30:00*1.29779*1.29792*1.29819*1.29779
07/31/2012 10:35:00*1.29792*1.29772*1.2982*1.29768
07/31/2012 10:40:00*1.29772*1.29795*1.29809*1.29738
07/31/2012 10:45:00*1.29795*1.29745*1.29805*1.29733
07/31/2012 10:50:00*1.29745*1.2975*1.2978*1.29743
07/31/2012 10:55:00*1.2975*1.29717*1.29752*1.29699
07/31/2012 11:00:00*1.29717*1.29603*1.29755*1.29601
07/31/2012 11:05:00*1.29603*1.29677*1.29696*1.29576
07/31/2012 11:10:00*1.29677*1.29726*1.29731*1.29677
07/31/2012 11:15:00*1.29726*1.29709*1.29735*1.29702
07/31/2012 11:20:00*1.29709*1.29697*1.29737*1.29693
07/31/2012 11:25:00*1.29697*1.29652*1.29697*1.29651
07/31/2012 11:30:00*1.29652*1.29684*1.29685*1.29652
07/31/2012 11:35:00*1.29684*1.29666*1.29687*1.29653
07/31/2012 11:40:00*1.29666*1.29666*1.29683*1.29654
07/31/2012 11:45:00*1.29666*1.29646*1.29684*1.29639
07/31/2012 11:50:00*1.29646*1.29638*1.29646*1.2962
07/31/2012 11:55:00*1.29638*1.29648*1.29654*1.29622
07/31/2012 12:00:00*1.29648*1.29641*1.29659*1.29635
07/31/2012 12:05:00*1.29641*1.29638*1.29668*1.29629
07/31/2012 12:10:00*1.29638*1.29645*1.29652*1.29626
07/31/2012 12:15:00*1.29645*1.2964*1.29667*1.29634
07/31/2012 12:20:00*1.2964*1.29636*1.29665*1.29633
07/31/2012 12:25:00*1.29636*1.29647*1.29653*1.29627
07/31/2012 12:30:00*1.29647*1.29612*1.29647*1.29607
07/31/2012 12:35:00*1.29612*1.29618*1.29624*1.29597
07/31/2012 12:40:00*1.29618*1.29604*1.29623*1.29601
07/31/2012 12:45:00*1.29604*1.29636*1.29649*1.296
07/31/2012 12:50:00*1.29636*1.29674*1.2968*1.29624
07/31/2012 12:55:00*1.29674*1.29697*1.29698*1.2967
07/31/2012 13:00:00*1.29697*1.2969*1.29699*1.29684
07/31/2012 13:05:00*1.2969*1.29706*1.29722*1.29683
07/31/2012 13:10:00*1.29706*1.29712*1.29734*1.29704
07/31/2012 13:15:00*1.29712*1.29726*1.29727*1.297
07/31/2012 13:20:00*1.29726*1.29736*1.29737*1.29722
07/31/2012 13:25:00*1.29736*1.29754*1.29754*1.29725
07/31/2012 13:30:00*1.29754*1.29743*1.29762*1.29733
07/31/2012 13:35:00*1.29743*1.29756*1.29759*1.29734
07/31/2012 13:40:00*1.29756*1.29739*1.29759*1.29728
07/31/2012 13:45:00*1.29739*1.29751*1.29751*1.29736
07/31/2012 13:50:00*1.29751*1.29743*1.29759*1.29741
07/31/2012 13:55:00*1.29743*1.29761*1.29761*1.29734
07/31/2012 14:00:00*1.29761*1.29759*1.29768*1.29749
07/31/2012 14:05:00*1.29759*1.29725*1.29765*1.29725
07/31/2012 14:10:00*1.29725*1.29723*1.29734*1.29713
07/31/2012 14:15:00*1.29723*1.29717*1.29751*1.29712
07/31/2012 14:20:00*1.29717*1.29724*1.29738*1.29714
07/31/2012 14:25:00*1.29724*1.29716*1.29731*1.29708
07/31/2012 14:30:00*1.29716*1.29719*1.29729*1.29705
07/31/2012 14:35:00*1.29719*1.29693*1.29728*1.29692
07/31/2012 14:40:00*1.29693*1.29694*1.29712*1.29682
07/31/2012 14:45:00*1.29694*1.29702*1.29708*1.29681
07/31/2012 14:50:00*1.29702*1.29704*1.29717*1.29696
07/31/2012 14:55:00*1.29704*1.29716*1.29716*1.2969
07/31/2012 15:00:00*1.29716*1.29751*1.29764*1.29709
07/31/2012 15:05:00*1.29751*1.29762*1.29779*1.29735
07/31/2012 15:10:00*1.29762*1.29732*1.29779*1.29732
07/31/2012 15:15:00*1.29732*1.29726*1.29742*1.29719
07/31/2012 15:20:00*1.29726*1.29739*1.29747*1.29721
07/31/2012 15:25:00*1.29739*1.29749*1.29753*1.29735
07/31/2012 15:30:00*1.29749*1.29733*1.29764*1.29725
07/31/2012 15:35:00*1.29733*1.29726*1.29739*1.29707
07/31/2012 15:40:00*1.29726*1.29718*1.29745*1.29707
07/31/2012 15:45:00*1.29718*1.29737*1.29754*1.29714
07/31/2012 15:50:00*1.29737*1.29753*1.29771*1.29736
07/31/2012 15:55:00*1.29753*1.29736*1.29762*1.29727
07/31/2012 16:00:00*1.29736*1.29722*1.29749*1.29721
07/31/2012 16:05:00*1.29722*1.29753*1.29786*1.29722
07/31/2012 16:10:00*1.29753*1.29774*1.2978*1.29737
07/31/2012 16:15:00*1.29774*1.29796*1.29799*1.29769
07/31/2012 16:20:00*1.29796*1.29779*1.2981*1.29779
07/31/2012 16:25:00*1.29779*1.29789*1.29796*1.2975
07/31/2012 16:30:00*1.29789*1.29809*1.29809*1.29789
07/31/2012 16:35:00*1.29809*1.29802*1.29829*1.29799
07/31/2012 16:40:00*1.29802*1.29797*1.29803*1.29782
07/31/2012 16:45:00*1.29797*1.29787*1.298*1.29748
07/31/2012 16:50:00*1.29787*1.29751*1.29787*1.29742
07/31/2012 16:55:00*1.29751*1.29824*1.29824*1.2975
07/31/2012 17:00:00*1.29824*1.29811*1.29848*1.29781
