07/29/2012 17:05:00*1.29198*1.29194*1.29219*1.29194
07/29/2012 17:10:00*1.29194*1.29305*1.29328*1.29193
07/29/2012 17:15:00*1.29305*1.29233*1.29305*1.29233
07/29/2012 17:20:00*1.29233*1.29257*1.29257*1.29233
07/29/2012 17:25:00*1.29257*1.29284*1.29285*1.29247
07/29/2012 17:30:00*1.29284*1.29328*1.29332*1.2928
07/29/2012 17:35:00*1.29328*1.29272*1.29346*1.29267
07/29/2012 17:40:00*1.29272*1.2921*1.29288*1.29208
07/29/2012 17:45:00*1.2921*1.29247*1.29247*1.2921
07/29/2012 17:50:00*1.29247*1.29291*1.29291*1.29226
07/29/2012 17:55:00*1.29291*1.29296*1.29318*1.29265
07/29/2012 18:00:00*1.29296*1.29271*1.29309*1.29258
07/29/2012 18:05:00*1.29271*1.29287*1.29307*1.29265
07/29/2012 18:10:00*1.29287*1.29293*1.29361*1.2928
07/29/2012 18:15:00*1.29293*1.29288*1.2933*1.29259
07/29/2012 18:20:00*1.29288*1.29318*1.29328*1.2928
07/29/2012 18:25:00*1.29318*1.29313*1.29336*1.29301
07/29/2012 18:30:00*1.29313*1.29318*1.29326*1.29299
07/29/2012 18:35:00*1.29318*1.29254*1.29318*1.29234
07/29/2012 18:40:00*1.29254*1.29228*1.29263*1.29226
07/29/2012 18:45:00*1.29228*1.29264*1.29282*1.29228
07/29/2012 18:50:00*1.29264*1.29332*1.29347*1.29259
07/29/2012 18:55:00*1.29332*1.29328*1.29348*1.29292
07/29/2012 19:00:00*1.29328*1.29375*1.29391*1.29328
07/29/2012 19:05:00*1.29375*1.29426*1.29432*1.29375
07/29/2012 19:10:00*1.29426*1.29422*1.29456*1.29415
07/29/2012 19:15:00*1.29422*1.29423*1.29461*1.29416
07/29/2012 19:20:00*1.29423*1.29418*1.29447*1.29411
07/29/2012 19:25:00*1.29418*1.29456*1.29464*1.29417
07/29/2012 19:30:00*1.29456*1.29444*1.29473*1.29438
07/29/2012 19:35:00*1.29444*1.29405*1.29449*1.29401
07/29/2012 19:40:00*1.29405*1.29421*1.29421*1.29404
07/29/2012 19:45:00*1.29421*1.29435*1.29442*1.29415
07/29/2012 19:50:00*1.29435*1.29456*1.29456*1.29413
07/29/2012 19:55:00*1.29456*1.29423*1.29456*1.29419
07/29/2012 20:00:00*1.29423*1.29418*1.2943*1.29404
07/29/2012 20:05:00*1.29418*1.29425*1.29459*1.29406
07/29/2012 20:10:00*1.29425*1.29446*1.29452*1.2941
07/29/2012 20:15:00*1.29446*1.29459*1.29476*1.2942
07/29/2012 20:20:00*1.29459*1.29471*1.29488*1.29437
07/29/2012 20:25:00*1.29471*1.29429*1.29471*1.29423
07/29/2012 20:30:00*1.29429*1.29433*1.2945*1.2942
07/29/2012 20:35:00*1.29433*1.29465*1.2947*1.29433
07/29/2012 20:40:00*1.29465*1.29477*1.29484*1.29435
07/29/2012 20:45:00*1.29477*1.29456*1.29478*1.29445
07/29/2012 20:50:00*1.29456*1.2947*1.29476*1.2945
07/29/2012 20:55:00*1.2947*1.29454*1.29477*1.2945
07/29/2012 21:00:00*1.29454*1.29445*1.29479*1.29442
07/29/2012 21:05:00*1.29445*1.295*1.29519*1.29444
07/29/2012 21:10:00*1.295*1.2956*1.29571*1.29494
07/29/2012 21:15:00*1.2956*1.295*1.2956*1.29486
07/29/2012 21:20:00*1.295*1.29524*1.29532*1.29485
07/29/2012 21:25:00*1.29524*1.29503*1.29532*1.29491
07/29/2012 21:30:00*1.29503*1.29513*1.29522*1.29492
07/29/2012 21:35:00*1.29513*1.29527*1.29527*1.29485
07/29/2012 21:40:00*1.29527*1.29536*1.29543*1.29506
07/29/2012 21:45:00*1.29536*1.29518*1.29553*1.29514
07/29/2012 21:50:00*1.29518*1.29532*1.29532*1.29508
07/29/2012 21:55:00*1.29532*1.29505*1.29537*1.29494
07/29/2012 22:00:00*1.29505*1.29512*1.29526*1.29482
07/29/2012 22:05:00*1.29512*1.29495*1.29515*1.29475
07/29/2012 22:10:00*1.29495*1.29454*1.29495*1.2945
07/29/2012 22:15:00*1.29454*1.29432*1.29463*1.29429
07/29/2012 22:20:00*1.29432*1.29439*1.29448*1.29424
07/29/2012 22:25:00*1.29439*1.29432*1.29442*1.29418
07/29/2012 22:30:00*1.29432*1.29432*1.29438*1.29416
07/29/2012 22:35:00*1.29432*1.29441*1.29451*1.29422
07/29/2012 22:40:00*1.29441*1.29457*1.29463*1.29441
07/29/2012 22:45:00*1.29457*1.29466*1.29478*1.29445
07/29/2012 22:50:00*1.29466*1.29467*1.29477*1.2945
07/29/2012 22:55:00*1.29467*1.2946*1.29479*1.2946
07/29/2012 23:00:00*1.2946*1.29478*1.2949*1.29452
07/29/2012 23:05:00*1.29478*1.29455*1.29478*1.29447
07/29/2012 23:10:00*1.29455*1.29447*1.29464*1.29445
07/29/2012 23:15:00*1.29447*1.29468*1.29476*1.29447
07/29/2012 23:20:00*1.29468*1.2948*1.29484*1.29437
07/29/2012 23:25:00*1.2948*1.29481*1.295*1.29456
07/29/2012 23:30:00*1.29481*1.29496*1.29497*1.29464
07/29/2012 23:35:00*1.29496*1.29502*1.29511*1.29481
07/29/2012 23:40:00*1.29502*1.29508*1.29526*1.29499
07/29/2012 23:45:00*1.29508*1.29531*1.29538*1.29508
07/29/2012 23:50:00*1.29531*1.29526*1.29537*1.29519
07/29/2012 23:55:00*1.29526*1.29517*1.29534*1.29516
07/30/2012 00:00:00*1.29517*1.29497*1.29525*1.29497
07/30/2012 00:05:00*1.29497*1.29486*1.29497*1.29478
07/30/2012 00:10:00*1.29486*1.29517*1.29517*1.29477
07/30/2012 00:15:00*1.29517*1.29508*1.29531*1.29508
07/30/2012 00:20:00*1.29508*1.29524*1.29546*1.29504
07/30/2012 00:25:00*1.29524*1.29519*1.29525*1.2951
07/30/2012 00:30:00*1.29519*1.29527*1.29527*1.29516
07/30/2012 00:35:00*1.29527*1.2951*1.29527*1.2951
07/30/2012 00:40:00*1.2951*1.295*1.29521*1.29499
07/30/2012 00:45:00*1.295*1.29515*1.29522*1.29492
07/30/2012 00:50:00*1.29515*1.29504*1.29515*1.29502
07/30/2012 00:55:00*1.29504*1.29474*1.29508*1.29471
07/30/2012 01:00:00*1.29474*1.29478*1.29492*1.29474
07/30/2012 01:05:00*1.29478*1.29474*1.29498*1.2947
07/30/2012 01:10:00*1.29474*1.29465*1.29485*1.29462
07/30/2012 01:15:00*1.29465*1.29482*1.29482*1.29458
07/30/2012 01:20:00*1.29482*1.29476*1.29482*1.29465
07/30/2012 01:25:00*1.29476*1.29461*1.29486*1.29458
07/30/2012 01:30:00*1.29461*1.29447*1.29474*1.29447
07/30/2012 01:35:00*1.29447*1.29453*1.29455*1.29443
07/30/2012 01:40:00*1.29453*1.29458*1.2946*1.29443
07/30/2012 01:45:00*1.29458*1.29454*1.29466*1.29443
07/30/2012 01:50:00*1.29454*1.2945*1.29468*1.29431
07/30/2012 01:55:00*1.2945*1.29453*1.29466*1.29436
07/30/2012 02:00:00*1.29453*1.29447*1.29461*1.29441
07/30/2012 02:05:00*1.29447*1.29432*1.29451*1.29423
07/30/2012 02:10:00*1.29432*1.29438*1.29461*1.29422
07/30/2012 02:15:00*1.29438*1.29439*1.29463*1.29432
07/30/2012 02:20:00*1.29439*1.29454*1.29469*1.29439
07/30/2012 02:25:00*1.29454*1.29484*1.29486*1.29449
07/30/2012 02:30:00*1.29484*1.29469*1.2949*1.29468
07/30/2012 02:35:00*1.29469*1.29482*1.29492*1.29469
07/30/2012 02:40:00*1.29482*1.2946*1.29483*1.29448
07/30/2012 02:45:00*1.2946*1.29457*1.29464*1.2945
07/30/2012 02:50:00*1.29457*1.29459*1.29479*1.29452
07/30/2012 02:55:00*1.29459*1.29458*1.29462*1.29448
07/30/2012 03:00:00*1.29458*1.29431*1.29465*1.29427
07/30/2012 03:05:00*1.29431*1.29439*1.29442*1.29414
07/30/2012 03:10:00*1.29439*1.29459*1.29459*1.29425
07/30/2012 03:15:00*1.29459*1.29463*1.29469*1.29426
07/30/2012 03:20:00*1.29463*1.29467*1.29483*1.29453
07/30/2012 03:25:00*1.29467*1.29475*1.29483*1.29463
07/30/2012 03:30:00*1.29475*1.29468*1.29493*1.29461
07/30/2012 03:35:00*1.29468*1.29467*1.29482*1.2946
07/30/2012 03:40:00*1.29467*1.29452*1.2948*1.29444
07/30/2012 03:45:00*1.29452*1.29435*1.29463*1.29429
07/30/2012 03:50:00*1.29435*1.29435*1.29461*1.29429
07/30/2012 03:55:00*1.29435*1.2945*1.29491*1.29434
07/30/2012 04:00:00*1.2945*1.29436*1.29461*1.2942
07/30/2012 04:05:00*1.29436*1.29457*1.29463*1.29421
07/30/2012 04:10:00*1.29457*1.29396*1.29465*1.29393
07/30/2012 04:15:00*1.29396*1.29412*1.29425*1.29393
07/30/2012 04:20:00*1.29412*1.29413*1.2942*1.29394
07/30/2012 04:25:00*1.29413*1.29435*1.29443*1.29411
07/30/2012 04:30:00*1.29435*1.29422*1.2944*1.29413
07/30/2012 04:35:00*1.29422*1.29459*1.29476*1.29405
07/30/2012 04:40:00*1.29459*1.29453*1.2948*1.29446
07/30/2012 04:45:00*1.29453*1.29461*1.2948*1.29438
07/30/2012 04:50:00*1.29461*1.29435*1.29465*1.29427
07/30/2012 04:55:00*1.29435*1.29464*1.29473*1.29429
07/30/2012 05:00:00*1.29464*1.29471*1.29491*1.29457
07/30/2012 05:05:00*1.29471*1.29479*1.2949*1.29465
07/30/2012 05:10:00*1.29479*1.29459*1.2949*1.29454
07/30/2012 05:15:00*1.29459*1.29472*1.29477*1.29453
07/30/2012 05:20:00*1.29472*1.29454*1.29482*1.29454
07/30/2012 05:25:00*1.29454*1.29452*1.29483*1.29438
07/30/2012 05:30:00*1.29452*1.2948*1.29495*1.29452
07/30/2012 05:35:00*1.2948*1.2951*1.2953*1.2947
07/30/2012 05:40:00*1.2951*1.29554*1.29567*1.2951
07/30/2012 05:45:00*1.29554*1.29575*1.29611*1.29551
07/30/2012 05:50:00*1.29575*1.2957*1.29594*1.29563
07/30/2012 05:55:00*1.2957*1.29603*1.29629*1.29565
07/30/2012 06:00:00*1.29603*1.29604*1.29631*1.29587
07/30/2012 06:05:00*1.29604*1.29656*1.29663*1.29598
07/30/2012 06:10:00*1.29656*1.29666*1.29675*1.2964
07/30/2012 06:15:00*1.29666*1.29702*1.29709*1.29658
07/30/2012 06:20:00*1.29702*1.29674*1.29708*1.29674
07/30/2012 06:25:00*1.29674*1.29671*1.2969*1.29669
07/30/2012 06:30:00*1.29671*1.29687*1.29689*1.29658
07/30/2012 06:35:00*1.29687*1.29681*1.29691*1.2967
07/30/2012 06:40:00*1.29681*1.29684*1.29699*1.29676
07/30/2012 06:45:00*1.29684*1.29686*1.29702*1.29667
07/30/2012 06:50:00*1.29686*1.29674*1.29691*1.29668
07/30/2012 06:55:00*1.29674*1.29674*1.29682*1.29665
07/30/2012 07:00:00*1.29674*1.29682*1.29685*1.29668
07/30/2012 07:05:00*1.29682*1.29688*1.29696*1.29671
07/30/2012 07:10:00*1.29688*1.29687*1.29696*1.29674
07/30/2012 07:15:00*1.29687*1.29686*1.29698*1.29681
07/30/2012 07:20:00*1.29686*1.29689*1.29696*1.29679
07/30/2012 07:25:00*1.29689*1.2966*1.29689*1.29655
07/30/2012 07:30:00*1.2966*1.29667*1.29671*1.2965
07/30/2012 07:35:00*1.29667*1.29646*1.29674*1.29638
07/30/2012 07:40:00*1.29646*1.29636*1.29662*1.29631
07/30/2012 07:45:00*1.29636*1.29643*1.2965*1.29627
07/30/2012 07:50:00*1.29643*1.29634*1.29651*1.29633
07/30/2012 07:55:00*1.29634*1.29619*1.29654*1.29605
07/30/2012 08:00:00*1.29619*1.29627*1.29632*1.29611
07/30/2012 08:05:00*1.29627*1.29643*1.29656*1.29622
07/30/2012 08:10:00*1.29643*1.29683*1.29689*1.29632
07/30/2012 08:15:00*1.29683*1.29662*1.29707*1.29659
07/30/2012 08:20:00*1.29662*1.29699*1.29715*1.29662
07/30/2012 08:25:00*1.29699*1.29689*1.29701*1.29658
07/30/2012 08:30:00*1.29689*1.2967*1.29704*1.29668
07/30/2012 08:35:00*1.2967*1.29672*1.29686*1.29666
07/30/2012 08:40:00*1.29672*1.29674*1.29693*1.29664
07/30/2012 08:45:00*1.29674*1.29656*1.29678*1.29654
07/30/2012 08:50:00*1.29656*1.29672*1.29678*1.29652
07/30/2012 08:55:00*1.29672*1.2968*1.297*1.29661
07/30/2012 09:00:00*1.2968*1.2969*1.29692*1.29672
07/30/2012 09:05:00*1.2969*1.29688*1.29693*1.29654
07/30/2012 09:10:00*1.29688*1.29688*1.297*1.29673
07/30/2012 09:15:00*1.29688*1.29676*1.29688*1.29653
07/30/2012 09:20:00*1.29676*1.29652*1.2969*1.2965
07/30/2012 09:25:00*1.29652*1.29624*1.29652*1.29614
07/30/2012 09:30:00*1.29624*1.29619*1.29629*1.29612
07/30/2012 09:35:00*1.29619*1.2963*1.29642*1.29614
07/30/2012 09:40:00*1.2963*1.29686*1.297*1.29622
07/30/2012 09:45:00*1.29686*1.29715*1.29733*1.2968
07/30/2012 09:50:00*1.29715*1.29763*1.2977*1.29704
07/30/2012 09:55:00*1.29763*1.298*1.29807*1.29757
07/30/2012 10:00:00*1.298*1.29776*1.29812*1.29774
07/30/2012 10:05:00*1.29776*1.29793*1.2982*1.29767
07/30/2012 10:10:00*1.29793*1.29849*1.29853*1.29792
07/30/2012 10:15:00*1.29849*1.29849*1.29872*1.29831
07/30/2012 10:20:00*1.29849*1.29788*1.2986*1.29786
07/30/2012 10:25:00*1.29788*1.29711*1.29794*1.29705
07/30/2012 10:30:00*1.29711*1.29686*1.29718*1.29682
07/30/2012 10:35:00*1.29686*1.29688*1.29706*1.2968
07/30/2012 10:40:00*1.29688*1.29687*1.297*1.29681
07/30/2012 10:45:00*1.29687*1.29688*1.29705*1.2968
07/30/2012 10:50:00*1.29688*1.29702*1.29721*1.29686
07/30/2012 10:55:00*1.29702*1.29681*1.29711*1.29678
07/30/2012 11:00:00*1.29681*1.29693*1.29716*1.29677
07/30/2012 11:05:00*1.29693*1.29765*1.29785*1.29693
07/30/2012 11:10:00*1.29765*1.29749*1.29781*1.29734
07/30/2012 11:15:00*1.29749*1.29705*1.29756*1.29693
07/30/2012 11:20:00*1.29705*1.29703*1.2973*1.29681
07/30/2012 11:25:00*1.29703*1.29756*1.2977*1.29688
07/30/2012 11:30:00*1.29756*1.29731*1.29756*1.29711
07/30/2012 11:35:00*1.29731*1.29699*1.29755*1.29699
07/30/2012 11:40:00*1.29699*1.29694*1.29714*1.29685
07/30/2012 11:45:00*1.29694*1.29732*1.29735*1.29684
07/30/2012 11:50:00*1.29732*1.29707*1.29732*1.29702
07/30/2012 11:55:00*1.29707*1.2973*1.29735*1.29698
07/30/2012 12:00:00*1.2973*1.29725*1.29735*1.29718
07/30/2012 12:05:00*1.29725*1.2973*1.29741*1.29715
07/30/2012 12:10:00*1.2973*1.29734*1.2975*1.29724
07/30/2012 12:15:00*1.29734*1.29722*1.29737*1.29719
07/30/2012 12:20:00*1.29722*1.29726*1.29726*1.29702
07/30/2012 12:25:00*1.29726*1.29734*1.29745*1.29719
07/30/2012 12:30:00*1.29734*1.29737*1.2976*1.29731
07/30/2012 12:35:00*1.29737*1.29744*1.29751*1.29729
07/30/2012 12:40:00*1.29744*1.29747*1.29748*1.29718
07/30/2012 12:45:00*1.29747*1.29747*1.29761*1.29739
07/30/2012 12:50:00*1.29747*1.29749*1.29763*1.29745
07/30/2012 12:55:00*1.29749*1.29727*1.29758*1.29722
07/30/2012 13:00:00*1.29727*1.29728*1.29732*1.29712
07/30/2012 13:05:00*1.29728*1.29718*1.29729*1.29712
07/30/2012 13:10:00*1.29718*1.29719*1.29732*1.29698
07/30/2012 13:15:00*1.29719*1.29711*1.29734*1.29704
07/30/2012 13:20:00*1.29711*1.29703*1.29718*1.29692
07/30/2012 13:25:00*1.29703*1.29729*1.29729*1.29698
07/30/2012 13:30:00*1.29729*1.29745*1.29763*1.29728
07/30/2012 13:35:00*1.29745*1.29771*1.29774*1.29738
07/30/2012 13:40:00*1.29771*1.2974*1.29782*1.29734
07/30/2012 13:45:00*1.2974*1.29727*1.29745*1.29721
07/30/2012 13:50:00*1.29727*1.29736*1.29745*1.29723
07/30/2012 13:55:00*1.29736*1.29744*1.29754*1.29729
07/30/2012 14:00:00*1.29744*1.29744*1.29749*1.29734
07/30/2012 14:05:00*1.29744*1.29771*1.29771*1.29733
07/30/2012 14:10:00*1.29771*1.29756*1.29777*1.29746
07/30/2012 14:15:00*1.29756*1.29748*1.29762*1.29742
07/30/2012 14:20:00*1.29748*1.29742*1.29765*1.29736
07/30/2012 14:25:00*1.29742*1.29749*1.29759*1.29738
07/30/2012 14:30:00*1.29749*1.29741*1.2975*1.29736
07/30/2012 14:35:00*1.29741*1.29753*1.29753*1.29737
07/30/2012 14:40:00*1.29753*1.29744*1.29762*1.29738
07/30/2012 14:45:00*1.29744*1.29784*1.29784*1.29733
07/30/2012 14:50:00*1.29784*1.29787*1.29796*1.29773
07/30/2012 14:55:00*1.29787*1.29811*1.29823*1.29786
07/30/2012 15:00:00*1.29811*1.29831*1.2985*1.29801
07/30/2012 15:05:00*1.29831*1.29839*1.29858*1.29818
07/30/2012 15:10:00*1.29839*1.29812*1.29852*1.29807
07/30/2012 15:15:00*1.29812*1.29816*1.29822*1.29785
07/30/2012 15:20:00*1.29816*1.29809*1.29832*1.29796
07/30/2012 15:25:00*1.29809*1.29797*1.29819*1.29796
07/30/2012 15:30:00*1.29797*1.29792*1.29809*1.29767
07/30/2012 15:35:00*1.29792*1.29778*1.29814*1.29775
07/30/2012 15:40:00*1.29778*1.29802*1.29809*1.29776
07/30/2012 15:45:00*1.29802*1.29805*1.29841*1.29796
07/30/2012 15:50:00*1.29805*1.29806*1.29818*1.29783
07/30/2012 15:55:00*1.29806*1.29811*1.29835*1.29794
07/30/2012 16:00:00*1.29811*1.29842*1.29842*1.29808
07/30/2012 16:05:00*1.29842*1.29833*1.29866*1.29833
07/30/2012 16:10:00*1.29833*1.29832*1.29839*1.29814
07/30/2012 16:15:00*1.29832*1.29815*1.29836*1.2981
07/30/2012 16:20:00*1.29815*1.2979*1.29815*1.29781
07/30/2012 16:25:00*1.2979*1.29777*1.29809*1.29775
07/30/2012 16:30:00*1.29777*1.2979*1.29802*1.29777
07/30/2012 16:35:00*1.2979*1.29801*1.29809*1.2979
07/30/2012 16:40:00*1.29801*1.29792*1.29806*1.29783
07/30/2012 16:45:00*1.29792*1.29813*1.29813*1.29771
07/30/2012 16:50:00*1.29813*1.29837*1.29853*1.29801
07/30/2012 16:55:00*1.29837*1.2981*1.29846*1.29795
07/30/2012 17:00:00*1.2981*1.29794*1.2981*1.29782
