07/25/2012 17:05:00*1.30541*1.30444*1.30541*1.30348
07/25/2012 17:10:00*1.30444*1.30363*1.30474*1.30345
07/25/2012 17:15:00*1.30363*1.30302*1.30408*1.30249
07/25/2012 17:20:00*1.30302*1.30283*1.30309*1.30236
07/25/2012 17:25:00*1.30283*1.30321*1.3033*1.30282
07/25/2012 17:30:00*1.30321*1.30354*1.30356*1.30316
07/25/2012 17:35:00*1.30354*1.30371*1.30382*1.30339
07/25/2012 17:40:00*1.30371*1.30396*1.30422*1.30353
07/25/2012 17:45:00*1.30396*1.30417*1.30421*1.3039
07/25/2012 17:50:00*1.30417*1.30344*1.30428*1.30343
07/25/2012 17:55:00*1.30344*1.30346*1.30364*1.30344
07/25/2012 18:00:00*1.30346*1.30343*1.30357*1.30328
07/25/2012 18:05:00*1.30343*1.30365*1.30387*1.30343
07/25/2012 18:10:00*1.30365*1.30332*1.30365*1.30322
07/25/2012 18:15:00*1.30332*1.30311*1.30337*1.30304
07/25/2012 18:20:00*1.30311*1.30343*1.30343*1.30299
07/25/2012 18:25:00*1.30343*1.30351*1.30355*1.30333
07/25/2012 18:30:00*1.30351*1.30366*1.30374*1.30329
07/25/2012 18:35:00*1.30366*1.30324*1.30372*1.30324
07/25/2012 18:40:00*1.30324*1.30334*1.3035*1.30324
07/25/2012 18:45:00*1.30334*1.30348*1.30353*1.30334
07/25/2012 18:50:00*1.30348*1.30343*1.30366*1.30335
07/25/2012 18:55:00*1.30343*1.30339*1.30343*1.3032
07/25/2012 19:00:00*1.30339*1.30358*1.30367*1.30334
07/25/2012 19:05:00*1.30358*1.30349*1.30365*1.30349
07/25/2012 19:10:00*1.30349*1.30351*1.30358*1.30339
07/25/2012 19:15:00*1.30351*1.30364*1.30379*1.30345
07/25/2012 19:20:00*1.30364*1.30382*1.30385*1.30359
07/25/2012 19:25:00*1.30382*1.30377*1.30394*1.30369
07/25/2012 19:30:00*1.30377*1.30379*1.30387*1.30367
07/25/2012 19:35:00*1.30379*1.3039*1.30402*1.30372
07/25/2012 19:40:00*1.3039*1.30367*1.30396*1.30367
07/25/2012 19:45:00*1.30367*1.30374*1.30396*1.3036
07/25/2012 19:50:00*1.30374*1.30373*1.30379*1.30363
07/25/2012 19:55:00*1.30373*1.30384*1.30404*1.30369
07/25/2012 20:00:00*1.30384*1.30426*1.30433*1.30382
07/25/2012 20:05:00*1.30426*1.30418*1.30457*1.30415
07/25/2012 20:10:00*1.30418*1.30403*1.30443*1.30399
07/25/2012 20:15:00*1.30403*1.3041*1.30444*1.30399
07/25/2012 20:20:00*1.3041*1.30419*1.30434*1.30388
07/25/2012 20:25:00*1.30419*1.30382*1.30443*1.30374
07/25/2012 20:30:00*1.30382*1.30382*1.30393*1.30356
07/25/2012 20:35:00*1.30382*1.30385*1.304*1.30366
07/25/2012 20:40:00*1.30385*1.30365*1.30392*1.30359
07/25/2012 20:45:00*1.30365*1.30384*1.30394*1.30361
07/25/2012 20:50:00*1.30384*1.3037*1.30388*1.30363
07/25/2012 20:55:00*1.3037*1.30396*1.30396*1.30366
07/25/2012 21:00:00*1.30396*1.30395*1.30401*1.30366
07/25/2012 21:05:00*1.30395*1.30443*1.30468*1.30385
07/25/2012 21:10:00*1.30443*1.30444*1.30455*1.30422
07/25/2012 21:15:00*1.30444*1.30487*1.3049*1.30436
07/25/2012 21:20:00*1.30487*1.3051*1.30515*1.30483
07/25/2012 21:25:00*1.3051*1.30487*1.3051*1.30471
07/25/2012 21:30:00*1.30487*1.30469*1.30494*1.3045
07/25/2012 21:35:00*1.30469*1.30426*1.30484*1.30407
07/25/2012 21:40:00*1.30426*1.30411*1.30438*1.30396
07/25/2012 21:45:00*1.30411*1.30392*1.30414*1.3039
07/25/2012 21:50:00*1.30392*1.30394*1.30411*1.30384
07/25/2012 21:55:00*1.30394*1.30381*1.30409*1.30373
07/25/2012 22:00:00*1.30381*1.3039*1.30402*1.30378
07/25/2012 22:05:00*1.3039*1.3042*1.30435*1.30389
07/25/2012 22:10:00*1.3042*1.30419*1.30445*1.30415
07/25/2012 22:15:00*1.30419*1.30413*1.30439*1.30375
07/25/2012 22:20:00*1.30413*1.30386*1.30437*1.30385
07/25/2012 22:25:00*1.30386*1.30421*1.30433*1.30384
07/25/2012 22:30:00*1.30421*1.30428*1.30435*1.30413
07/25/2012 22:35:00*1.30428*1.30398*1.3044*1.30387
07/25/2012 22:40:00*1.30398*1.30404*1.30445*1.30387
07/25/2012 22:45:00*1.30404*1.30392*1.30417*1.30376
07/25/2012 22:50:00*1.30392*1.30387*1.30411*1.30375
07/25/2012 22:55:00*1.30387*1.30406*1.30419*1.30379
07/25/2012 23:00:00*1.30406*1.30393*1.30434*1.3039
07/25/2012 23:05:00*1.30393*1.30407*1.30426*1.30386
07/25/2012 23:10:00*1.30407*1.30409*1.30429*1.30402
07/25/2012 23:15:00*1.30409*1.30403*1.30411*1.30385
07/25/2012 23:20:00*1.30403*1.30398*1.30403*1.30369
07/25/2012 23:25:00*1.30398*1.30385*1.3041*1.30379
07/25/2012 23:30:00*1.30385*1.30365*1.3039*1.30365
07/25/2012 23:35:00*1.30365*1.30358*1.3038*1.30355
07/25/2012 23:40:00*1.30358*1.3034*1.30358*1.30336
07/25/2012 23:45:00*1.3034*1.3034*1.30343*1.30328
07/25/2012 23:50:00*1.3034*1.30351*1.30355*1.30333
07/25/2012 23:55:00*1.30351*1.30359*1.30378*1.30341
07/26/2012 00:00:00*1.30359*1.3038*1.30392*1.30359
07/26/2012 00:05:00*1.3038*1.3037*1.3039*1.30368
07/26/2012 00:10:00*1.3037*1.30373*1.30384*1.30362
07/26/2012 00:15:00*1.30373*1.30352*1.30375*1.30348
07/26/2012 00:20:00*1.30352*1.30387*1.30389*1.30348
07/26/2012 00:25:00*1.30387*1.30405*1.3041*1.30384
07/26/2012 00:30:00*1.30405*1.30418*1.30424*1.30397
07/26/2012 00:35:00*1.30418*1.30372*1.30423*1.30369
07/26/2012 00:40:00*1.30372*1.30388*1.30388*1.30372
07/26/2012 00:45:00*1.30388*1.30378*1.30388*1.30375
07/26/2012 00:50:00*1.30378*1.30362*1.30392*1.30361
07/26/2012 00:55:00*1.30362*1.30366*1.30372*1.30349
07/26/2012 01:00:00*1.30366*1.30367*1.30371*1.30353
07/26/2012 01:05:00*1.30367*1.30339*1.30369*1.30321
07/26/2012 01:10:00*1.30339*1.30357*1.30366*1.30331
07/26/2012 01:15:00*1.30357*1.30332*1.30431*1.3032
07/26/2012 01:20:00*1.30332*1.30326*1.30343*1.30322
07/26/2012 01:25:00*1.30326*1.30373*1.30377*1.30326
07/26/2012 01:30:00*1.30373*1.30351*1.30377*1.30351
07/26/2012 01:35:00*1.30351*1.30331*1.30354*1.30322
07/26/2012 01:40:00*1.30331*1.30314*1.30339*1.30312
07/26/2012 01:45:00*1.30314*1.30332*1.30333*1.3031
07/26/2012 01:50:00*1.30332*1.3032*1.30333*1.30313
07/26/2012 01:55:00*1.3032*1.30304*1.30324*1.30304
07/26/2012 02:00:00*1.30304*1.30308*1.30316*1.30298
07/26/2012 02:05:00*1.30308*1.30317*1.30353*1.30301
07/26/2012 02:10:00*1.30317*1.30322*1.30333*1.30307
07/26/2012 02:15:00*1.30322*1.30308*1.30326*1.30304
07/26/2012 02:20:00*1.30308*1.30369*1.30371*1.30305
07/26/2012 02:25:00*1.30369*1.30357*1.30387*1.30351
07/26/2012 02:30:00*1.30357*1.30431*1.30431*1.30351
07/26/2012 02:35:00*1.30431*1.30421*1.30435*1.3039
07/26/2012 02:40:00*1.30421*1.30379*1.30421*1.30379
07/26/2012 02:45:00*1.30379*1.30375*1.30396*1.30355
07/26/2012 02:50:00*1.30375*1.30378*1.3039*1.30357
07/26/2012 02:55:00*1.30378*1.30377*1.30403*1.30357
07/26/2012 03:00:00*1.30377*1.3041*1.30443*1.30377
07/26/2012 03:05:00*1.3041*1.30389*1.3042*1.30383
07/26/2012 03:10:00*1.30389*1.30403*1.30434*1.30378
07/26/2012 03:15:00*1.30403*1.30403*1.3042*1.30382
07/26/2012 03:20:00*1.30403*1.304*1.30425*1.30386
07/26/2012 03:25:00*1.304*1.30413*1.30429*1.30399
07/26/2012 03:30:00*1.30413*1.30417*1.30423*1.304
07/26/2012 03:35:00*1.30417*1.30422*1.30444*1.30414
07/26/2012 03:40:00*1.30422*1.3043*1.30444*1.30412
07/26/2012 03:45:00*1.3043*1.30461*1.30463*1.30428
07/26/2012 03:50:00*1.30461*1.30432*1.30475*1.30427
07/26/2012 03:55:00*1.30432*1.30451*1.30471*1.30422
07/26/2012 04:00:00*1.30451*1.30447*1.3046*1.30427
07/26/2012 04:05:00*1.30447*1.30445*1.30481*1.30437
07/26/2012 04:10:00*1.30445*1.30446*1.30461*1.30432
07/26/2012 04:15:00*1.30446*1.30456*1.30462*1.3044
07/26/2012 04:20:00*1.30456*1.3044*1.30483*1.3044
07/26/2012 04:25:00*1.3044*1.30425*1.30441*1.30406
07/26/2012 04:30:00*1.30425*1.30407*1.30427*1.30404
07/26/2012 04:35:00*1.30407*1.30434*1.30445*1.30396
07/26/2012 04:40:00*1.30434*1.30422*1.3044*1.3042
07/26/2012 04:45:00*1.30422*1.30438*1.30454*1.30419
07/26/2012 04:50:00*1.30438*1.30425*1.30438*1.30419
07/26/2012 04:55:00*1.30425*1.30432*1.30451*1.30419
07/26/2012 05:00:00*1.30432*1.30412*1.30436*1.30399
07/26/2012 05:05:00*1.30412*1.30405*1.3042*1.30387
07/26/2012 05:10:00*1.30405*1.30409*1.30427*1.30378
07/26/2012 05:15:00*1.30409*1.30402*1.30415*1.30391
07/26/2012 05:20:00*1.30402*1.30369*1.30402*1.30359
07/26/2012 05:25:00*1.30369*1.30348*1.30375*1.30342
07/26/2012 05:30:00*1.30348*1.30355*1.30357*1.30341
07/26/2012 05:35:00*1.30355*1.30344*1.30373*1.30336
07/26/2012 05:40:00*1.30344*1.30343*1.30348*1.30337
07/26/2012 05:45:00*1.30343*1.30337*1.30346*1.30331
07/26/2012 05:50:00*1.30337*1.30349*1.30352*1.30333
07/26/2012 05:55:00*1.30349*1.30348*1.30359*1.30337
07/26/2012 06:00:00*1.30348*1.30376*1.30376*1.30347
07/26/2012 06:05:00*1.30376*1.30341*1.30388*1.30332
07/26/2012 06:10:00*1.30341*1.3034*1.3036*1.30324
07/26/2012 06:15:00*1.3034*1.30404*1.30419*1.3034
07/26/2012 06:20:00*1.30404*1.30493*1.3053*1.30396
07/26/2012 06:25:00*1.30493*1.30443*1.30514*1.30423
07/26/2012 06:30:00*1.30443*1.30365*1.30452*1.30362
07/26/2012 06:35:00*1.30365*1.3037*1.30398*1.30327
07/26/2012 06:40:00*1.3037*1.30342*1.30392*1.30331
07/26/2012 06:45:00*1.30342*1.30382*1.30408*1.30331
07/26/2012 06:50:00*1.30382*1.3033*1.30398*1.3032
07/26/2012 06:55:00*1.3033*1.30284*1.30365*1.30279
07/26/2012 07:00:00*1.30284*1.30267*1.30311*1.30243
07/26/2012 07:05:00*1.30267*1.30178*1.3029*1.30178
07/26/2012 07:10:00*1.30178*1.30255*1.30263*1.30176
07/26/2012 07:15:00*1.30255*1.30182*1.30277*1.30178
07/26/2012 07:20:00*1.30182*1.30149*1.3019*1.30145
07/26/2012 07:25:00*1.30149*1.30204*1.30225*1.30125
07/26/2012 07:30:00*1.30204*1.30226*1.30246*1.30172
07/26/2012 07:35:00*1.30226*1.30196*1.30253*1.30186
07/26/2012 07:40:00*1.30196*1.30197*1.30215*1.30186
07/26/2012 07:45:00*1.30197*1.3022*1.3023*1.30187
07/26/2012 07:50:00*1.3022*1.30193*1.30243*1.30183
07/26/2012 07:55:00*1.30193*1.30197*1.30226*1.30186
07/26/2012 08:00:00*1.30197*1.30174*1.30224*1.30174
07/26/2012 08:05:00*1.30174*1.30188*1.30205*1.30174
07/26/2012 08:10:00*1.30188*1.30203*1.30235*1.30187
07/26/2012 08:15:00*1.30203*1.3023*1.30235*1.30194
07/26/2012 08:20:00*1.3023*1.30174*1.3023*1.30171
07/26/2012 08:25:00*1.30174*1.30147*1.30174*1.30134
07/26/2012 08:30:00*1.30147*1.30099*1.30147*1.30073
07/26/2012 08:35:00*1.30099*1.3009*1.3012*1.30042
07/26/2012 08:40:00*1.3009*1.29988*1.30101*1.29936
07/26/2012 08:45:00*1.29988*1.30039*1.30039*1.29974
07/26/2012 08:50:00*1.30039*1.30023*1.30062*1.29998
07/26/2012 08:55:00*1.30023*1.30049*1.30078*1.30014
07/26/2012 09:00:00*1.30049*1.30004*1.30052*1.29993
07/26/2012 09:05:00*1.30004*1.30003*1.30038*1.29973
07/26/2012 09:10:00*1.30003*1.29991*1.30009*1.29974
07/26/2012 09:15:00*1.29991*1.29998*1.30013*1.29984
07/26/2012 09:20:00*1.29998*1.29946*1.29998*1.29932
07/26/2012 09:25:00*1.29946*1.29943*1.29962*1.29928
07/26/2012 09:30:00*1.29943*1.29856*1.29964*1.29855
07/26/2012 09:35:00*1.29856*1.29928*1.29948*1.29856
07/26/2012 09:40:00*1.29928*1.29912*1.29931*1.29894
07/26/2012 09:45:00*1.29912*1.29907*1.29926*1.2986
07/26/2012 09:50:00*1.29907*1.29908*1.29934*1.299
07/26/2012 09:55:00*1.29908*1.29911*1.29935*1.29899
07/26/2012 10:00:00*1.29911*1.29967*1.29979*1.29901
07/26/2012 10:05:00*1.29967*1.29968*1.29981*1.29926
07/26/2012 10:10:00*1.29968*1.29919*1.29968*1.2989
07/26/2012 10:15:00*1.29919*1.29936*1.29947*1.29894
07/26/2012 10:20:00*1.29936*1.29897*1.29947*1.29871
07/26/2012 10:25:00*1.29897*1.29964*1.29967*1.29897
07/26/2012 10:30:00*1.29964*1.29974*1.29984*1.29949
07/26/2012 10:35:00*1.29974*1.29963*1.30004*1.29963
07/26/2012 10:40:00*1.29963*1.29958*1.2998*1.29944
07/26/2012 10:45:00*1.29958*1.29989*1.2999*1.29946
07/26/2012 10:50:00*1.29989*1.29932*1.30002*1.29916
07/26/2012 10:55:00*1.29932*1.2992*1.29938*1.29887
07/26/2012 11:00:00*1.2992*1.29612*1.2992*1.29597
07/26/2012 11:05:00*1.29612*1.29764*1.29773*1.29586
07/26/2012 11:10:00*1.29764*1.29772*1.29812*1.29727
07/26/2012 11:15:00*1.29772*1.29751*1.29785*1.29747
07/26/2012 11:20:00*1.29751*1.29768*1.29775*1.29724
07/26/2012 11:25:00*1.29768*1.29775*1.29801*1.29755
07/26/2012 11:30:00*1.29775*1.2978*1.29812*1.29766
07/26/2012 11:35:00*1.2978*1.2973*1.29786*1.29723
07/26/2012 11:40:00*1.2973*1.29724*1.2974*1.29688
07/26/2012 11:45:00*1.29724*1.29707*1.29729*1.29699
07/26/2012 11:50:00*1.29707*1.29726*1.29743*1.2967
07/26/2012 11:55:00*1.29726*1.29651*1.29726*1.29651
07/26/2012 12:00:00*1.29651*1.29623*1.2966*1.2962
07/26/2012 12:05:00*1.29623*1.29614*1.29633*1.29607
07/26/2012 12:10:00*1.29614*1.29645*1.2965*1.29614
07/26/2012 12:15:00*1.29645*1.2963*1.29655*1.2962
07/26/2012 12:20:00*1.2963*1.29618*1.29637*1.29604
07/26/2012 12:25:00*1.29618*1.29665*1.2967*1.29615
07/26/2012 12:30:00*1.29665*1.2968*1.29692*1.29663
07/26/2012 12:35:00*1.2968*1.29699*1.29709*1.29672
07/26/2012 12:40:00*1.29699*1.29682*1.29708*1.29678
07/26/2012 12:45:00*1.29682*1.29694*1.29699*1.29664
07/26/2012 12:50:00*1.29694*1.29656*1.29699*1.29656
07/26/2012 12:55:00*1.29656*1.29659*1.29673*1.29637
07/26/2012 13:00:00*1.29659*1.29661*1.29673*1.29634
07/26/2012 13:05:00*1.29661*1.29674*1.29689*1.29654
07/26/2012 13:10:00*1.29674*1.29634*1.29677*1.29628
07/26/2012 13:15:00*1.29634*1.29691*1.29692*1.29626
07/26/2012 13:20:00*1.29691*1.29688*1.29695*1.29676
07/26/2012 13:25:00*1.29688*1.29684*1.29704*1.29681
07/26/2012 13:30:00*1.29684*1.29619*1.29695*1.29607
07/26/2012 13:35:00*1.29619*1.29583*1.29631*1.29581
07/26/2012 13:40:00*1.29583*1.29593*1.296*1.2958
07/26/2012 13:45:00*1.29593*1.29604*1.2961*1.29589
07/26/2012 13:50:00*1.29604*1.29615*1.2962*1.29587
07/26/2012 13:55:00*1.29615*1.29625*1.29635*1.29597
07/26/2012 14:00:00*1.29625*1.29597*1.29636*1.29593
07/26/2012 14:05:00*1.29597*1.29584*1.29611*1.29582
07/26/2012 14:10:00*1.29584*1.29587*1.29591*1.29576
07/26/2012 14:15:00*1.29587*1.29571*1.29598*1.29571
07/26/2012 14:20:00*1.29571*1.29599*1.29606*1.29566
07/26/2012 14:25:00*1.29599*1.29631*1.29631*1.29575
07/26/2012 14:30:00*1.29631*1.29622*1.29636*1.29615
07/26/2012 14:35:00*1.29622*1.29637*1.29652*1.29611
07/26/2012 14:40:00*1.29637*1.29629*1.29645*1.29626
07/26/2012 14:45:00*1.29629*1.29603*1.29648*1.29603
07/26/2012 14:50:00*1.29603*1.29603*1.29612*1.29597
07/26/2012 14:55:00*1.29603*1.29571*1.29605*1.29567
07/26/2012 15:00:00*1.29571*1.29585*1.29585*1.29549
07/26/2012 15:05:00*1.29585*1.296*1.2963*1.29557
07/26/2012 15:10:00*1.296*1.29584*1.29606*1.29569
07/26/2012 15:15:00*1.29584*1.29592*1.29604*1.29581
07/26/2012 15:20:00*1.29592*1.29594*1.29608*1.29577
07/26/2012 15:25:00*1.29594*1.29574*1.29618*1.29572
07/26/2012 15:30:00*1.29574*1.29604*1.29604*1.2956
07/26/2012 15:35:00*1.29604*1.29628*1.29629*1.29588
07/26/2012 15:40:00*1.29628*1.29573*1.29628*1.29569
07/26/2012 15:45:00*1.29573*1.29581*1.29604*1.29554
07/26/2012 15:50:00*1.29581*1.29545*1.29587*1.29537
07/26/2012 15:55:00*1.29545*1.2955*1.2956*1.29539
07/26/2012 16:00:00*1.2955*1.29555*1.29561*1.29545
07/26/2012 16:05:00*1.29555*1.2954*1.29581*1.29536
07/26/2012 16:10:00*1.2954*1.2956*1.29585*1.29534
07/26/2012 16:15:00*1.2956*1.29558*1.29583*1.29551
07/26/2012 16:20:00*1.29558*1.29568*1.29585*1.29558
07/26/2012 16:25:00*1.29568*1.29636*1.2964*1.29551
07/26/2012 16:30:00*1.29636*1.29627*1.29681*1.29619
07/26/2012 16:35:00*1.29627*1.29608*1.29661*1.29606
07/26/2012 16:40:00*1.29608*1.2959*1.29616*1.29587
07/26/2012 16:45:00*1.2959*1.29569*1.29612*1.29568
07/26/2012 16:50:00*1.29569*1.29578*1.29597*1.29558
07/26/2012 16:55:00*1.29578*1.29576*1.29623*1.29572
07/26/2012 17:00:00*1.29576*1.29555*1.29599*1.29555
