07/24/2012 17:05:00*1.30142*1.30267*1.30267*1.30142
07/24/2012 17:10:00*1.30267*1.30222*1.30267*1.3019
07/24/2012 17:15:00*1.30222*1.30275*1.30276*1.30222
07/24/2012 17:20:00*1.30275*1.30265*1.30296*1.30251
07/24/2012 17:25:00*1.30265*1.30284*1.30284*1.30239
07/24/2012 17:30:00*1.30284*1.30278*1.30297*1.30249
07/24/2012 17:35:00*1.30278*1.30261*1.30285*1.30251
07/24/2012 17:40:00*1.30261*1.3025*1.30265*1.3025
07/24/2012 17:45:00*1.3025*1.30266*1.30268*1.30249
07/24/2012 17:50:00*1.30266*1.3027*1.30273*1.30251
07/24/2012 17:55:00*1.3027*1.30275*1.3029*1.30267
07/24/2012 18:00:00*1.30275*1.30284*1.30292*1.30249
07/24/2012 18:05:00*1.30284*1.30293*1.30306*1.30284
07/24/2012 18:10:00*1.30293*1.30357*1.30386*1.30289
07/24/2012 18:15:00*1.30357*1.30335*1.30357*1.30323
07/24/2012 18:20:00*1.30335*1.30377*1.30384*1.30325
07/24/2012 18:25:00*1.30377*1.30483*1.30483*1.30377
07/24/2012 18:30:00*1.30483*1.30486*1.30534*1.30469
07/24/2012 18:35:00*1.30486*1.30501*1.30503*1.30463
07/24/2012 18:40:00*1.30501*1.30493*1.30514*1.30485
07/24/2012 18:45:00*1.30493*1.30406*1.30497*1.30396
07/24/2012 18:50:00*1.30406*1.30537*1.30537*1.30399
07/24/2012 18:55:00*1.30537*1.30546*1.30564*1.30523
07/24/2012 19:00:00*1.30546*1.30504*1.30579*1.30503
07/24/2012 19:05:00*1.30504*1.3053*1.30545*1.30503
07/24/2012 19:10:00*1.3053*1.30504*1.3053*1.30501
07/24/2012 19:15:00*1.30504*1.30493*1.30525*1.30487
07/24/2012 19:20:00*1.30493*1.30499*1.30512*1.3049
07/24/2012 19:25:00*1.30499*1.30545*1.3057*1.30499
07/24/2012 19:30:00*1.30545*1.30566*1.30569*1.30512
07/24/2012 19:35:00*1.30566*1.30515*1.30566*1.30508
07/24/2012 19:40:00*1.30515*1.30527*1.3054*1.30501
07/24/2012 19:45:00*1.30527*1.30558*1.30594*1.30519
07/24/2012 19:50:00*1.30558*1.30556*1.30563*1.30539
07/24/2012 19:55:00*1.30556*1.30536*1.3056*1.30516
07/24/2012 20:00:00*1.30536*1.30549*1.30573*1.30516
07/24/2012 20:05:00*1.30549*1.3052*1.30575*1.30491
07/24/2012 20:10:00*1.3052*1.30525*1.30537*1.30499
07/24/2012 20:15:00*1.30525*1.3053*1.30564*1.30508
07/24/2012 20:20:00*1.3053*1.30482*1.30536*1.30459
07/24/2012 20:25:00*1.30482*1.30465*1.30514*1.30465
07/24/2012 20:30:00*1.30465*1.30441*1.30475*1.30441
07/24/2012 20:35:00*1.30441*1.30439*1.30456*1.30439
07/24/2012 20:40:00*1.30439*1.30469*1.30495*1.30422
07/24/2012 20:45:00*1.30469*1.30459*1.30496*1.30453
07/24/2012 20:50:00*1.30459*1.30473*1.30482*1.30457
07/24/2012 20:55:00*1.30473*1.30451*1.30481*1.30427
07/24/2012 21:00:00*1.30451*1.30429*1.30461*1.30412
07/24/2012 21:05:00*1.30429*1.30437*1.30445*1.30396
07/24/2012 21:10:00*1.30437*1.30406*1.3045*1.30403
07/24/2012 21:15:00*1.30406*1.30412*1.30427*1.30392
07/24/2012 21:20:00*1.30412*1.3043*1.30435*1.30386
07/24/2012 21:25:00*1.3043*1.30422*1.30433*1.304
07/24/2012 21:30:00*1.30422*1.30361*1.30441*1.30346
07/24/2012 21:35:00*1.30361*1.30435*1.30494*1.30288
07/24/2012 21:40:00*1.30435*1.30479*1.30503*1.3043
07/24/2012 21:45:00*1.30479*1.3054*1.30557*1.30472
07/24/2012 21:50:00*1.3054*1.30536*1.30567*1.30532
07/24/2012 21:55:00*1.30536*1.30667*1.30715*1.30536
07/24/2012 22:00:00*1.30667*1.3074*1.30744*1.30667
07/24/2012 22:05:00*1.3074*1.30702*1.30741*1.30666
07/24/2012 22:10:00*1.30702*1.30681*1.30714*1.30674
07/24/2012 22:15:00*1.30681*1.30684*1.30702*1.30676
07/24/2012 22:20:00*1.30684*1.30682*1.30714*1.30682
07/24/2012 22:25:00*1.30682*1.30713*1.30737*1.30667
07/24/2012 22:30:00*1.30713*1.30709*1.30734*1.30701
07/24/2012 22:35:00*1.30709*1.30695*1.30728*1.30674
07/24/2012 22:40:00*1.30695*1.30697*1.30715*1.30671
07/24/2012 22:45:00*1.30697*1.30701*1.30728*1.30677
07/24/2012 22:50:00*1.30701*1.3068*1.30714*1.3068
07/24/2012 22:55:00*1.3068*1.30681*1.30706*1.30678
07/24/2012 23:00:00*1.30681*1.30682*1.30697*1.30674
07/24/2012 23:05:00*1.30682*1.30694*1.3071*1.30662
07/24/2012 23:10:00*1.30694*1.30666*1.30697*1.3066
07/24/2012 23:15:00*1.30666*1.30673*1.30697*1.30665
07/24/2012 23:20:00*1.30673*1.30683*1.3069*1.3067
07/24/2012 23:25:00*1.30683*1.30699*1.30704*1.30677
07/24/2012 23:30:00*1.30699*1.30705*1.30722*1.3069
07/24/2012 23:35:00*1.30705*1.30711*1.30724*1.30699
07/24/2012 23:40:00*1.30711*1.30723*1.30729*1.30694
07/24/2012 23:45:00*1.30723*1.30687*1.30742*1.30686
07/24/2012 23:50:00*1.30687*1.307*1.30715*1.30672
07/24/2012 23:55:00*1.307*1.30671*1.30701*1.30659
07/25/2012 00:00:00*1.30671*1.30654*1.30673*1.30647
07/25/2012 00:05:00*1.30654*1.30638*1.30656*1.30629
07/25/2012 00:10:00*1.30638*1.30637*1.30645*1.30628
07/25/2012 00:15:00*1.30637*1.3065*1.30651*1.30627
07/25/2012 00:20:00*1.3065*1.3065*1.3065*1.30633
07/25/2012 00:25:00*1.3065*1.30652*1.30652*1.30635
07/25/2012 00:30:00*1.30652*1.3066*1.3069*1.30652
07/25/2012 00:35:00*1.3066*1.30691*1.30691*1.3066
07/25/2012 00:40:00*1.30691*1.30691*1.30691*1.30691
07/25/2012 00:45:00*1.30691*1.30665*1.30691*1.3066
07/25/2012 00:50:00*1.30665*1.3066*1.30675*1.3066
07/25/2012 00:55:00*1.3066*1.30664*1.30664*1.30651
07/25/2012 01:00:00*1.30664*1.30659*1.30664*1.30641
07/25/2012 01:05:00*1.30659*1.30652*1.3067*1.3065
07/25/2012 01:10:00*1.30652*1.30645*1.30664*1.30638
07/25/2012 01:15:00*1.30645*1.30646*1.30668*1.30645
07/25/2012 01:20:00*1.30646*1.30693*1.30706*1.30646
07/25/2012 01:25:00*1.30693*1.3068*1.30705*1.30677
07/25/2012 01:30:00*1.3068*1.30678*1.30685*1.30661
07/25/2012 01:35:00*1.30678*1.30684*1.30689*1.30669
07/25/2012 01:40:00*1.30684*1.30679*1.30702*1.30678
07/25/2012 01:45:00*1.30679*1.30659*1.30684*1.30642
07/25/2012 01:50:00*1.30659*1.30647*1.30669*1.3064
07/25/2012 01:55:00*1.30647*1.30648*1.30664*1.30646
07/25/2012 02:00:00*1.30648*1.30639*1.30651*1.30631
07/25/2012 02:05:00*1.30639*1.30654*1.30656*1.30624
07/25/2012 02:10:00*1.30654*1.30645*1.30654*1.30624
07/25/2012 02:15:00*1.30645*1.30611*1.30665*1.3061
07/25/2012 02:20:00*1.30611*1.30638*1.30641*1.30591
07/25/2012 02:25:00*1.30638*1.30661*1.30691*1.30623
07/25/2012 02:30:00*1.30661*1.30628*1.30666*1.30622
07/25/2012 02:35:00*1.30628*1.30656*1.30656*1.30596
07/25/2012 02:40:00*1.30656*1.30608*1.30674*1.306
07/25/2012 02:45:00*1.30608*1.3059*1.30609*1.30566
07/25/2012 02:50:00*1.3059*1.30568*1.30606*1.30562
07/25/2012 02:55:00*1.30568*1.30583*1.30604*1.30565
07/25/2012 03:00:00*1.30583*1.30588*1.30605*1.30573
07/25/2012 03:05:00*1.30588*1.30605*1.30631*1.30546
07/25/2012 03:10:00*1.30605*1.30592*1.30627*1.30574
07/25/2012 03:15:00*1.30592*1.30573*1.30606*1.30537
07/25/2012 03:20:00*1.30573*1.30608*1.30616*1.30554
07/25/2012 03:25:00*1.30608*1.30621*1.30636*1.30582
07/25/2012 03:30:00*1.30621*1.30604*1.30634*1.30584
07/25/2012 03:35:00*1.30604*1.30602*1.30637*1.30573
07/25/2012 03:40:00*1.30602*1.30637*1.30661*1.30598
07/25/2012 03:45:00*1.30637*1.30625*1.30648*1.30615
07/25/2012 03:50:00*1.30625*1.30628*1.30638*1.30595
07/25/2012 03:55:00*1.30628*1.30593*1.30628*1.30582
07/25/2012 04:00:00*1.30593*1.306*1.30617*1.30586
07/25/2012 04:05:00*1.306*1.30599*1.30629*1.30583
07/25/2012 04:10:00*1.30599*1.30583*1.30606*1.30579
07/25/2012 04:15:00*1.30583*1.30568*1.30601*1.30558
07/25/2012 04:20:00*1.30568*1.30587*1.30616*1.3056
07/25/2012 04:25:00*1.30587*1.30589*1.30613*1.30569
07/25/2012 04:30:00*1.30589*1.30611*1.30628*1.30577
07/25/2012 04:35:00*1.30611*1.30632*1.30658*1.30601
07/25/2012 04:40:00*1.30632*1.30643*1.30656*1.30625
07/25/2012 04:45:00*1.30643*1.3066*1.30691*1.30641
07/25/2012 04:50:00*1.3066*1.3065*1.30673*1.30626
07/25/2012 04:55:00*1.3065*1.30647*1.30671*1.30642
07/25/2012 05:00:00*1.30647*1.30643*1.30653*1.30632
07/25/2012 05:05:00*1.30643*1.30643*1.30662*1.3063
07/25/2012 05:10:00*1.30643*1.30646*1.3066*1.30639
07/25/2012 05:15:00*1.30646*1.30637*1.3065*1.30625
07/25/2012 05:20:00*1.30637*1.30638*1.3065*1.30627
07/25/2012 05:25:00*1.30638*1.30656*1.30659*1.30636
07/25/2012 05:30:00*1.30656*1.30647*1.30664*1.30645
07/25/2012 05:35:00*1.30647*1.30658*1.30658*1.30644
07/25/2012 05:40:00*1.30658*1.30676*1.3069*1.30635
07/25/2012 05:45:00*1.30676*1.30664*1.307*1.30619
07/25/2012 05:50:00*1.30664*1.3069*1.30706*1.3065
07/25/2012 05:55:00*1.3069*1.30679*1.30697*1.30671
07/25/2012 06:00:00*1.30679*1.30713*1.30716*1.30674
07/25/2012 06:05:00*1.30713*1.30677*1.30732*1.30665
07/25/2012 06:10:00*1.30677*1.30691*1.30694*1.30641
07/25/2012 06:15:00*1.30691*1.30728*1.30737*1.3067
07/25/2012 06:20:00*1.30728*1.30678*1.30743*1.30662
07/25/2012 06:25:00*1.30678*1.3065*1.3068*1.30629
07/25/2012 06:30:00*1.3065*1.30661*1.30674*1.30639
07/25/2012 06:35:00*1.30661*1.30662*1.30684*1.30639
07/25/2012 06:40:00*1.30662*1.30641*1.30667*1.3064
07/25/2012 06:45:00*1.30641*1.30646*1.3067*1.30631
07/25/2012 06:50:00*1.30646*1.30563*1.30656*1.30559
07/25/2012 06:55:00*1.30563*1.30556*1.30574*1.30542
07/25/2012 07:00:00*1.30556*1.30572*1.30597*1.30545
07/25/2012 07:05:00*1.30572*1.30574*1.30596*1.3054
07/25/2012 07:10:00*1.30574*1.30588*1.30606*1.30548
07/25/2012 07:15:00*1.30588*1.30606*1.30622*1.30555
07/25/2012 07:20:00*1.30606*1.3057*1.30606*1.30553
07/25/2012 07:25:00*1.3057*1.30644*1.30655*1.30568
07/25/2012 07:30:00*1.30644*1.30634*1.30662*1.30617
07/25/2012 07:35:00*1.30634*1.3061*1.30644*1.30566
07/25/2012 07:40:00*1.3061*1.30592*1.3061*1.30584
07/25/2012 07:45:00*1.30592*1.30606*1.30638*1.30585
07/25/2012 07:50:00*1.30606*1.30576*1.3061*1.30561
07/25/2012 07:55:00*1.30576*1.30569*1.3058*1.30562
07/25/2012 08:00:00*1.30569*1.30616*1.30621*1.30569
07/25/2012 08:05:00*1.30616*1.30615*1.3062*1.30584
07/25/2012 08:10:00*1.30615*1.3064*1.30645*1.30585
07/25/2012 08:15:00*1.3064*1.30653*1.30657*1.30627
07/25/2012 08:20:00*1.30653*1.30647*1.3066*1.30632
07/25/2012 08:25:00*1.30647*1.30667*1.30667*1.30634
07/25/2012 08:30:00*1.30667*1.30676*1.30697*1.30656
07/25/2012 08:35:00*1.30676*1.30654*1.30683*1.30647
07/25/2012 08:40:00*1.30654*1.30649*1.30667*1.30629
07/25/2012 08:45:00*1.30649*1.30588*1.30665*1.30577
07/25/2012 08:50:00*1.30588*1.30589*1.30606*1.30576
07/25/2012 08:55:00*1.30589*1.30596*1.30627*1.30568
07/25/2012 09:00:00*1.30596*1.30575*1.30618*1.30574
07/25/2012 09:05:00*1.30575*1.30624*1.3063*1.30569
07/25/2012 09:10:00*1.30624*1.30625*1.30645*1.30618
07/25/2012 09:15:00*1.30625*1.30618*1.30642*1.30602
07/25/2012 09:20:00*1.30618*1.30622*1.30638*1.3059
07/25/2012 09:25:00*1.30622*1.30668*1.3069*1.30615
07/25/2012 09:30:00*1.30668*1.30688*1.30688*1.30666
07/25/2012 09:35:00*1.30688*1.30667*1.30714*1.30658
07/25/2012 09:40:00*1.30667*1.30684*1.30695*1.3066
07/25/2012 09:45:00*1.30684*1.30684*1.30701*1.30674
07/25/2012 09:50:00*1.30684*1.30663*1.30708*1.30662
07/25/2012 09:55:00*1.30663*1.30669*1.30669*1.30628
07/25/2012 10:00:00*1.30669*1.30686*1.30688*1.30638
07/25/2012 10:05:00*1.30686*1.30648*1.30688*1.30636
07/25/2012 10:10:00*1.30648*1.3075*1.30753*1.30632
07/25/2012 10:15:00*1.3075*1.30686*1.30756*1.30678
07/25/2012 10:20:00*1.30686*1.30715*1.30719*1.3068
07/25/2012 10:25:00*1.30715*1.30697*1.30719*1.30679
07/25/2012 10:30:00*1.30697*1.30743*1.30743*1.30686
07/25/2012 10:35:00*1.30743*1.30775*1.30777*1.3072
07/25/2012 10:40:00*1.30775*1.30735*1.30784*1.30735
07/25/2012 10:45:00*1.30735*1.30747*1.30767*1.30707
07/25/2012 10:50:00*1.30747*1.3071*1.30753*1.30699
07/25/2012 10:55:00*1.3071*1.3071*1.30752*1.30691
07/25/2012 11:00:00*1.3071*1.30691*1.30754*1.30675
07/25/2012 11:05:00*1.30691*1.30698*1.30717*1.30677
07/25/2012 11:10:00*1.30698*1.30724*1.30739*1.30681
07/25/2012 11:15:00*1.30724*1.3067*1.3074*1.30666
07/25/2012 11:20:00*1.3067*1.30694*1.30737*1.30659
07/25/2012 11:25:00*1.30694*1.30679*1.30709*1.30655
07/25/2012 11:30:00*1.30679*1.30665*1.30704*1.30655
07/25/2012 11:35:00*1.30665*1.30661*1.30685*1.30648
07/25/2012 11:40:00*1.30661*1.30636*1.30669*1.30632
07/25/2012 11:45:00*1.30636*1.30611*1.30636*1.30596
07/25/2012 11:50:00*1.30611*1.30631*1.3064*1.30611
07/25/2012 11:55:00*1.30631*1.30643*1.30652*1.30619
07/25/2012 12:00:00*1.30643*1.3072*1.30725*1.30639
07/25/2012 12:05:00*1.3072*1.30755*1.30755*1.30714
07/25/2012 12:10:00*1.30755*1.30694*1.30755*1.30689
07/25/2012 12:15:00*1.30694*1.30702*1.30723*1.3069
07/25/2012 12:20:00*1.30702*1.30698*1.30709*1.3069
07/25/2012 12:25:00*1.30698*1.30686*1.30709*1.30686
07/25/2012 12:30:00*1.30686*1.30715*1.30722*1.3068
07/25/2012 12:35:00*1.30715*1.30722*1.30728*1.30703
07/25/2012 12:40:00*1.30722*1.30727*1.30733*1.30709
07/25/2012 12:45:00*1.30727*1.30743*1.30755*1.30722
07/25/2012 12:50:00*1.30743*1.30717*1.30743*1.30703
07/25/2012 12:55:00*1.30717*1.30693*1.30723*1.30691
07/25/2012 13:00:00*1.30693*1.30666*1.307*1.30658
07/25/2012 13:05:00*1.30666*1.30644*1.30686*1.30635
07/25/2012 13:10:00*1.30644*1.30677*1.30707*1.30641
07/25/2012 13:15:00*1.30677*1.30692*1.30696*1.30663
07/25/2012 13:20:00*1.30692*1.30693*1.30701*1.30665
07/25/2012 13:25:00*1.30693*1.30716*1.30717*1.30686
07/25/2012 13:30:00*1.30716*1.30716*1.3073*1.30703
07/25/2012 13:35:00*1.30716*1.30662*1.30717*1.30643
07/25/2012 13:40:00*1.30662*1.30719*1.30751*1.3064
07/25/2012 13:45:00*1.30719*1.30706*1.30734*1.30696
07/25/2012 13:50:00*1.30706*1.3062*1.30711*1.30582
07/25/2012 13:55:00*1.3062*1.30579*1.30633*1.30578
07/25/2012 14:00:00*1.30579*1.30627*1.30635*1.30578
07/25/2012 14:05:00*1.30627*1.30612*1.30629*1.30596
07/25/2012 14:10:00*1.30612*1.30623*1.30626*1.30593
07/25/2012 14:15:00*1.30623*1.30541*1.30623*1.30541
07/25/2012 14:20:00*1.30541*1.30589*1.3059*1.30541
07/25/2012 14:25:00*1.30589*1.3056*1.30604*1.30522
07/25/2012 14:30:00*1.3056*1.30596*1.30599*1.30559
07/25/2012 14:35:00*1.30596*1.30599*1.30615*1.30587
07/25/2012 14:40:00*1.30599*1.30581*1.30601*1.30542
07/25/2012 14:45:00*1.30581*1.30581*1.3059*1.30538
07/25/2012 14:50:00*1.30581*1.30612*1.30628*1.30539
07/25/2012 14:55:00*1.30612*1.30612*1.30643*1.30598
07/25/2012 15:00:00*1.30612*1.30644*1.3066*1.3061
07/25/2012 15:05:00*1.30644*1.3065*1.30687*1.30615
07/25/2012 15:10:00*1.3065*1.30639*1.30688*1.30634
07/25/2012 15:15:00*1.30639*1.30638*1.30654*1.30619
07/25/2012 15:20:00*1.30638*1.30632*1.30652*1.30622
07/25/2012 15:25:00*1.30632*1.30635*1.30651*1.30614
07/25/2012 15:30:00*1.30635*1.30697*1.307*1.30633
07/25/2012 15:35:00*1.30697*1.30641*1.30705*1.30637
07/25/2012 15:40:00*1.30641*1.30655*1.30687*1.30641
07/25/2012 15:45:00*1.30655*1.30642*1.30658*1.30622
07/25/2012 15:50:00*1.30642*1.30704*1.3072*1.30642
07/25/2012 15:55:00*1.30704*1.30693*1.30715*1.30682
07/25/2012 16:00:00*1.30693*1.30705*1.30723*1.3068
07/25/2012 16:05:00*1.30705*1.3072*1.30731*1.30677
07/25/2012 16:10:00*1.3072*1.30734*1.30747*1.30712
07/25/2012 16:15:00*1.30734*1.30753*1.30759*1.30725
07/25/2012 16:20:00*1.30753*1.3074*1.30765*1.30731
07/25/2012 16:25:00*1.3074*1.30706*1.3074*1.30694
07/25/2012 16:30:00*1.30706*1.30684*1.30706*1.30665
07/25/2012 16:35:00*1.30684*1.30735*1.30735*1.30663
07/25/2012 16:40:00*1.30735*1.30734*1.30748*1.3071
07/25/2012 16:45:00*1.30734*1.30729*1.30746*1.30713
07/25/2012 16:50:00*1.30729*1.30757*1.30768*1.30715
07/25/2012 16:55:00*1.30757*1.30733*1.30772*1.30708
07/25/2012 17:00:00*1.30733*1.30541*1.30733*1.30494
