07/23/2012 17:05:00*1.30204*1.30157*1.30204*1.30129
07/23/2012 17:10:00*1.30157*1.30184*1.30211*1.3014
07/23/2012 17:15:00*1.30184*1.30192*1.30196*1.30165
07/23/2012 17:20:00*1.30192*1.30144*1.30192*1.30137
07/23/2012 17:25:00*1.30144*1.30245*1.30245*1.3013
07/23/2012 17:30:00*1.30245*1.30198*1.30252*1.30167
07/23/2012 17:35:00*1.30198*1.30126*1.30198*1.30094
07/23/2012 17:40:00*1.30126*1.30177*1.3019*1.30101
07/23/2012 17:45:00*1.30177*1.30165*1.30198*1.30144
07/23/2012 17:50:00*1.30165*1.30183*1.30184*1.30142
07/23/2012 17:55:00*1.30183*1.30164*1.30185*1.30163
07/23/2012 18:00:00*1.30164*1.30156*1.30166*1.30132
07/23/2012 18:05:00*1.30156*1.30155*1.302*1.30137
07/23/2012 18:10:00*1.30155*1.30157*1.30177*1.30134
07/23/2012 18:15:00*1.30157*1.30183*1.30187*1.30149
07/23/2012 18:20:00*1.30183*1.30194*1.30199*1.30176
07/23/2012 18:25:00*1.30194*1.30183*1.30204*1.30171
07/23/2012 18:30:00*1.30183*1.30178*1.30187*1.30162
07/23/2012 18:35:00*1.30178*1.302*1.30208*1.30167
07/23/2012 18:40:00*1.302*1.30153*1.30203*1.3015
07/23/2012 18:45:00*1.30153*1.30182*1.30186*1.30145
07/23/2012 18:50:00*1.30182*1.30167*1.30189*1.30149
07/23/2012 18:55:00*1.30167*1.30143*1.30167*1.30118
07/23/2012 19:00:00*1.30143*1.30196*1.30196*1.30143
07/23/2012 19:05:00*1.30196*1.30207*1.30209*1.30186
07/23/2012 19:10:00*1.30207*1.30211*1.30234*1.30185
07/23/2012 19:15:00*1.30211*1.302*1.30219*1.30197
07/23/2012 19:20:00*1.302*1.3019*1.30203*1.30184
07/23/2012 19:25:00*1.3019*1.30171*1.30196*1.30171
07/23/2012 19:30:00*1.30171*1.30183*1.30194*1.30168
07/23/2012 19:35:00*1.30183*1.30185*1.30195*1.30177
07/23/2012 19:40:00*1.30185*1.3013*1.30194*1.30127
07/23/2012 19:45:00*1.3013*1.30145*1.30157*1.30116
07/23/2012 19:50:00*1.30145*1.30126*1.30151*1.30126
07/23/2012 19:55:00*1.30126*1.3012*1.30153*1.30112
07/23/2012 20:00:00*1.3012*1.30108*1.30138*1.301
07/23/2012 20:05:00*1.30108*1.30115*1.30117*1.30079
07/23/2012 20:10:00*1.30115*1.30072*1.30152*1.30072
07/23/2012 20:15:00*1.30072*1.3005*1.30072*1.30044
07/23/2012 20:20:00*1.3005*1.30031*1.30055*1.30006
07/23/2012 20:25:00*1.30031*1.30016*1.3004*1.30006
07/23/2012 20:30:00*1.30016*1.30009*1.3003*1.29998
07/23/2012 20:35:00*1.30009*1.30025*1.30036*1.30005
07/23/2012 20:40:00*1.30025*1.30083*1.30091*1.30012
07/23/2012 20:45:00*1.30083*1.30062*1.3009*1.30058
07/23/2012 20:50:00*1.30062*1.30076*1.30076*1.30052
07/23/2012 20:55:00*1.30076*1.3008*1.30091*1.30063
07/23/2012 21:00:00*1.3008*1.3007*1.301*1.30061
07/23/2012 21:05:00*1.3007*1.30039*1.30083*1.30033
07/23/2012 21:10:00*1.30039*1.30031*1.30043*1.30015
07/23/2012 21:15:00*1.30031*1.30029*1.30044*1.30022
07/23/2012 21:20:00*1.30029*1.30049*1.30057*1.30023
07/23/2012 21:25:00*1.30049*1.30052*1.30059*1.30033
07/23/2012 21:30:00*1.30052*1.30093*1.30099*1.30043
07/23/2012 21:35:00*1.30093*1.30106*1.30114*1.30073
07/23/2012 21:40:00*1.30106*1.30097*1.30121*1.30087
07/23/2012 21:45:00*1.30097*1.30079*1.30104*1.30066
07/23/2012 21:50:00*1.30079*1.30103*1.30103*1.30076
07/23/2012 21:55:00*1.30103*1.30096*1.30132*1.30092
07/23/2012 22:00:00*1.30096*1.30125*1.3013*1.30086
07/23/2012 22:05:00*1.30125*1.30145*1.3015*1.30113
07/23/2012 22:10:00*1.30145*1.30127*1.3017*1.30127
07/23/2012 22:15:00*1.30127*1.30084*1.30137*1.30084
07/23/2012 22:20:00*1.30084*1.30051*1.30091*1.30051
07/23/2012 22:25:00*1.30051*1.30036*1.30059*1.30034
07/23/2012 22:30:00*1.30036*1.3005*1.30065*1.30036
07/23/2012 22:35:00*1.3005*1.30117*1.30153*1.3005
07/23/2012 22:40:00*1.30117*1.30122*1.30169*1.30106
07/23/2012 22:45:00*1.30122*1.30128*1.30168*1.30095
07/23/2012 22:50:00*1.30128*1.30137*1.30141*1.30104
07/23/2012 22:55:00*1.30137*1.30099*1.30139*1.30096
07/23/2012 23:00:00*1.30099*1.30094*1.30128*1.3009
07/23/2012 23:05:00*1.30094*1.30073*1.30094*1.30073
07/23/2012 23:10:00*1.30073*1.30093*1.30097*1.30073
07/23/2012 23:15:00*1.30093*1.30101*1.30108*1.30077
07/23/2012 23:20:00*1.30101*1.30093*1.3011*1.30082
07/23/2012 23:25:00*1.30093*1.30105*1.30126*1.30087
07/23/2012 23:30:00*1.30105*1.30076*1.30124*1.30074
07/23/2012 23:35:00*1.30076*1.30069*1.30097*1.30053
07/23/2012 23:40:00*1.30069*1.30065*1.30071*1.3001
07/23/2012 23:45:00*1.30065*1.30001*1.30104*1.30001
07/23/2012 23:50:00*1.30001*1.30026*1.30045*1.30001
07/23/2012 23:55:00*1.30026*1.30012*1.30041*1.30006
07/24/2012 00:00:00*1.30012*1.30016*1.30037*1.30009
07/24/2012 00:05:00*1.30016*1.30043*1.30057*1.30006
07/24/2012 00:10:00*1.30043*1.30045*1.30055*1.3003
07/24/2012 00:15:00*1.30045*1.30052*1.30058*1.30032
07/24/2012 00:20:00*1.30052*1.30082*1.30106*1.30043
07/24/2012 00:25:00*1.30082*1.3009*1.30122*1.30078
07/24/2012 00:30:00*1.3009*1.30121*1.30124*1.3009
07/24/2012 00:35:00*1.30121*1.30108*1.30131*1.30098
07/24/2012 00:40:00*1.30108*1.30134*1.30145*1.301
07/24/2012 00:45:00*1.30134*1.30122*1.3014*1.30116
07/24/2012 00:50:00*1.30122*1.30131*1.30136*1.30112
07/24/2012 00:55:00*1.30131*1.30093*1.30131*1.30093
07/24/2012 01:00:00*1.30093*1.30074*1.30097*1.30064
07/24/2012 01:05:00*1.30074*1.3011*1.30124*1.30069
07/24/2012 01:10:00*1.3011*1.30093*1.30123*1.30092
07/24/2012 01:15:00*1.30093*1.3011*1.30116*1.30091
07/24/2012 01:20:00*1.3011*1.30104*1.30135*1.30104
07/24/2012 01:25:00*1.30104*1.30128*1.30138*1.30104
07/24/2012 01:30:00*1.30128*1.30127*1.30147*1.30123
07/24/2012 01:35:00*1.30127*1.301*1.30135*1.30091
07/24/2012 01:40:00*1.301*1.30094*1.3012*1.3009
07/24/2012 01:45:00*1.30094*1.30125*1.30137*1.30091
07/24/2012 01:50:00*1.30125*1.30147*1.30157*1.30124
07/24/2012 01:55:00*1.30147*1.30139*1.30156*1.30139
07/24/2012 02:00:00*1.30139*1.30137*1.30157*1.30136
07/24/2012 02:05:00*1.30137*1.30145*1.30154*1.30135
07/24/2012 02:10:00*1.30145*1.30166*1.30176*1.30125
07/24/2012 02:15:00*1.30166*1.30196*1.30196*1.30152
07/24/2012 02:20:00*1.30196*1.30177*1.30196*1.30156
07/24/2012 02:25:00*1.30177*1.30164*1.30185*1.30151
07/24/2012 02:30:00*1.30164*1.30159*1.30195*1.30148
07/24/2012 02:35:00*1.30159*1.30148*1.30169*1.30132
07/24/2012 02:40:00*1.30148*1.30142*1.30162*1.30137
07/24/2012 02:45:00*1.30142*1.30134*1.30153*1.30127
07/24/2012 02:50:00*1.30134*1.30137*1.30162*1.30127
07/24/2012 02:55:00*1.30137*1.30172*1.30172*1.30122
07/24/2012 03:00:00*1.30172*1.30147*1.30174*1.30138
07/24/2012 03:05:00*1.30147*1.30135*1.30161*1.30118
07/24/2012 03:10:00*1.30135*1.30092*1.30142*1.30085
07/24/2012 03:15:00*1.30092*1.30079*1.30099*1.3006
07/24/2012 03:20:00*1.30079*1.30071*1.30094*1.30069
07/24/2012 03:25:00*1.30071*1.30066*1.301*1.30063
07/24/2012 03:30:00*1.30066*1.30084*1.30098*1.30039
07/24/2012 03:35:00*1.30084*1.30036*1.30084*1.30016
07/24/2012 03:40:00*1.30036*1.30001*1.30056*1.2999
07/24/2012 03:45:00*1.30001*1.29995*1.3002*1.2999
07/24/2012 03:50:00*1.29995*1.29982*1.30026*1.29965
07/24/2012 03:55:00*1.29982*1.30022*1.30039*1.29973
07/24/2012 04:00:00*1.30022*1.30031*1.3004*1.30002
07/24/2012 04:05:00*1.30031*1.30017*1.30031*1.29999
07/24/2012 04:10:00*1.30017*1.30029*1.30029*1.29994
07/24/2012 04:15:00*1.30029*1.29989*1.30029*1.29985
07/24/2012 04:20:00*1.29989*1.29994*1.30001*1.29957
07/24/2012 04:25:00*1.29994*1.29988*1.30002*1.29975
07/24/2012 04:30:00*1.29988*1.29981*1.30004*1.29974
07/24/2012 04:35:00*1.29981*1.2998*1.29991*1.29947
07/24/2012 04:40:00*1.2998*1.29975*1.29984*1.29954
07/24/2012 04:45:00*1.29975*1.30017*1.30023*1.29971
07/24/2012 04:50:00*1.30017*1.30028*1.30028*1.30002
07/24/2012 04:55:00*1.30028*1.29987*1.3005*1.29968
07/24/2012 05:00:00*1.29987*1.3*1.30014*1.29978
07/24/2012 05:05:00*1.3*1.29977*1.30007*1.29964
07/24/2012 05:10:00*1.29977*1.29962*1.29993*1.29962
07/24/2012 05:15:00*1.29962*1.29982*1.30007*1.29956
07/24/2012 05:20:00*1.29982*1.29976*1.29984*1.29957
07/24/2012 05:25:00*1.29976*1.29996*1.30013*1.29972
07/24/2012 05:30:00*1.29996*1.30017*1.30027*1.29979
07/24/2012 05:35:00*1.30017*1.29999*1.30039*1.29994
07/24/2012 05:40:00*1.29999*1.30019*1.30039*1.29999
07/24/2012 05:45:00*1.30019*1.29995*1.30032*1.29994
07/24/2012 05:50:00*1.29995*1.29991*1.30013*1.29984
07/24/2012 05:55:00*1.29991*1.30003*1.30036*1.2999
07/24/2012 06:00:00*1.30003*1.29999*1.30013*1.29988
07/24/2012 06:05:00*1.29999*1.30012*1.30013*1.29978
07/24/2012 06:10:00*1.30012*1.29994*1.30027*1.29977
07/24/2012 06:15:00*1.29994*1.30015*1.30022*1.29981
07/24/2012 06:20:00*1.30015*1.30037*1.30047*1.3
07/24/2012 06:25:00*1.30037*1.30044*1.30061*1.30028
07/24/2012 06:30:00*1.30044*1.30104*1.30113*1.30038
07/24/2012 06:35:00*1.30104*1.30119*1.30161*1.30104
07/24/2012 06:40:00*1.30119*1.30112*1.30133*1.3008
07/24/2012 06:45:00*1.30112*1.30072*1.30124*1.3006
07/24/2012 06:50:00*1.30072*1.30052*1.30087*1.30038
07/24/2012 06:55:00*1.30052*1.30027*1.30058*1.30019
07/24/2012 07:00:00*1.30027*1.30033*1.3005*1.30023
07/24/2012 07:05:00*1.30033*1.30023*1.30034*1.3
07/24/2012 07:10:00*1.30023*1.30018*1.30037*1.30013
07/24/2012 07:15:00*1.30018*1.30068*1.3007*1.30016
07/24/2012 07:20:00*1.30068*1.30067*1.30073*1.3006
07/24/2012 07:25:00*1.30067*1.30075*1.30088*1.30062
07/24/2012 07:30:00*1.30075*1.30067*1.30085*1.30048
07/24/2012 07:35:00*1.30067*1.30076*1.3009*1.30064
07/24/2012 07:40:00*1.30076*1.30065*1.30088*1.30065
07/24/2012 07:45:00*1.30065*1.30077*1.30125*1.30059
07/24/2012 07:50:00*1.30077*1.30063*1.30091*1.30057
07/24/2012 07:55:00*1.30063*1.30058*1.30064*1.30056
07/24/2012 08:00:00*1.30058*1.30049*1.30069*1.30042
07/24/2012 08:05:00*1.30049*1.30052*1.30069*1.30042
07/24/2012 08:10:00*1.30052*1.30061*1.30083*1.30038
07/24/2012 08:15:00*1.30061*1.30061*1.30081*1.30045
07/24/2012 08:20:00*1.30061*1.30065*1.30076*1.30042
07/24/2012 08:25:00*1.30065*1.30079*1.30084*1.30046
07/24/2012 08:30:00*1.30079*1.30083*1.30086*1.30063
07/24/2012 08:35:00*1.30083*1.30084*1.30097*1.30062
07/24/2012 08:40:00*1.30084*1.30104*1.30113*1.30074
07/24/2012 08:45:00*1.30104*1.3011*1.30117*1.3009
07/24/2012 08:50:00*1.3011*1.30103*1.30133*1.30087
07/24/2012 08:55:00*1.30103*1.30135*1.30144*1.30101
07/24/2012 09:00:00*1.30135*1.30139*1.30145*1.30109
07/24/2012 09:05:00*1.30139*1.30157*1.30181*1.30129
07/24/2012 09:10:00*1.30157*1.30166*1.30169*1.3015
07/24/2012 09:15:00*1.30166*1.30152*1.3017*1.30149
07/24/2012 09:20:00*1.30152*1.30157*1.302*1.3015
07/24/2012 09:25:00*1.30157*1.30179*1.30202*1.30152
07/24/2012 09:30:00*1.30179*1.30175*1.30195*1.30161
07/24/2012 09:35:00*1.30175*1.30182*1.30202*1.30159
07/24/2012 09:40:00*1.30182*1.30174*1.30202*1.30164
07/24/2012 09:45:00*1.30174*1.30175*1.30188*1.30167
07/24/2012 09:50:00*1.30175*1.30146*1.30191*1.30141
07/24/2012 09:55:00*1.30146*1.30139*1.30155*1.30127
07/24/2012 10:00:00*1.30139*1.30131*1.30143*1.30119
07/24/2012 10:05:00*1.30131*1.30138*1.30171*1.30119
07/24/2012 10:10:00*1.30138*1.30101*1.30165*1.301
07/24/2012 10:15:00*1.30101*1.30136*1.30142*1.30099
07/24/2012 10:20:00*1.30136*1.30135*1.30154*1.30107
07/24/2012 10:25:00*1.30135*1.30148*1.30163*1.30117
07/24/2012 10:30:00*1.30148*1.30158*1.30165*1.30117
07/24/2012 10:35:00*1.30158*1.30135*1.3017*1.30135
07/24/2012 10:40:00*1.30135*1.30139*1.30164*1.30098
07/24/2012 10:45:00*1.30139*1.30138*1.30154*1.30121
07/24/2012 10:50:00*1.30138*1.30167*1.30189*1.30128
07/24/2012 10:55:00*1.30167*1.3012*1.30183*1.3009
07/24/2012 11:00:00*1.3012*1.30171*1.30176*1.30112
07/24/2012 11:05:00*1.30171*1.30159*1.3018*1.30125
07/24/2012 11:10:00*1.30159*1.30166*1.3018*1.30141
07/24/2012 11:15:00*1.30166*1.30186*1.30207*1.30162
07/24/2012 11:20:00*1.30186*1.30177*1.30212*1.30164
07/24/2012 11:25:00*1.30177*1.30225*1.30234*1.30177
07/24/2012 11:30:00*1.30225*1.30224*1.30244*1.30215
07/24/2012 11:35:00*1.30224*1.30233*1.30252*1.3022
07/24/2012 11:40:00*1.30233*1.30226*1.30267*1.30215
07/24/2012 11:45:00*1.30226*1.30225*1.30247*1.30209
07/24/2012 11:50:00*1.30225*1.30182*1.30243*1.30182
07/24/2012 11:55:00*1.30182*1.30187*1.30197*1.30171
07/24/2012 12:00:00*1.30187*1.30186*1.30223*1.30184
07/24/2012 12:05:00*1.30186*1.30248*1.3025*1.30157
07/24/2012 12:10:00*1.30248*1.30208*1.30261*1.30188
07/24/2012 12:15:00*1.30208*1.30211*1.30247*1.30207
07/24/2012 12:20:00*1.30211*1.30244*1.30255*1.302
07/24/2012 12:25:00*1.30244*1.30194*1.30258*1.30179
07/24/2012 12:30:00*1.30194*1.30188*1.30207*1.30178
07/24/2012 12:35:00*1.30188*1.30159*1.30194*1.30155
07/24/2012 12:40:00*1.30159*1.30206*1.30209*1.30151
07/24/2012 12:45:00*1.30206*1.30187*1.30211*1.30184
07/24/2012 12:50:00*1.30187*1.30192*1.30203*1.30172
07/24/2012 12:55:00*1.30192*1.30167*1.30195*1.30153
07/24/2012 13:00:00*1.30167*1.30158*1.30174*1.30155
07/24/2012 13:05:00*1.30158*1.30171*1.30175*1.30153
07/24/2012 13:10:00*1.30171*1.30164*1.30175*1.30162
07/24/2012 13:15:00*1.30164*1.3017*1.30179*1.30152
07/24/2012 13:20:00*1.3017*1.30161*1.30173*1.30156
07/24/2012 13:25:00*1.30161*1.30187*1.30187*1.30152
07/24/2012 13:30:00*1.30187*1.30183*1.30192*1.30171
07/24/2012 13:35:00*1.30183*1.30188*1.3023*1.30179
07/24/2012 13:40:00*1.30188*1.30186*1.30204*1.3018
07/24/2012 13:45:00*1.30186*1.3019*1.30204*1.30182
07/24/2012 13:50:00*1.3019*1.30188*1.302*1.30177
07/24/2012 13:55:00*1.30188*1.30189*1.302*1.30165
07/24/2012 14:00:00*1.30189*1.30184*1.30204*1.30172
07/24/2012 14:05:00*1.30184*1.3019*1.30212*1.30179
07/24/2012 14:10:00*1.3019*1.30191*1.30199*1.30179
07/24/2012 14:15:00*1.30191*1.30184*1.30206*1.30179
07/24/2012 14:20:00*1.30184*1.30166*1.3019*1.30164
07/24/2012 14:25:00*1.30166*1.30158*1.30176*1.30151
07/24/2012 14:30:00*1.30158*1.3016*1.30192*1.30147
07/24/2012 14:35:00*1.3016*1.30158*1.30179*1.30147
07/24/2012 14:40:00*1.30158*1.30165*1.30168*1.30144
07/24/2012 14:45:00*1.30165*1.30174*1.30184*1.3016
07/24/2012 14:50:00*1.30174*1.3021*1.30214*1.30174
07/24/2012 14:55:00*1.3021*1.3022*1.30225*1.30197
07/24/2012 15:00:00*1.3022*1.30189*1.30222*1.30182
07/24/2012 15:05:00*1.30189*1.30202*1.30208*1.30171
07/24/2012 15:10:00*1.30202*1.30187*1.30209*1.30175
07/24/2012 15:15:00*1.30187*1.30241*1.30248*1.30187
07/24/2012 15:20:00*1.30241*1.30237*1.30303*1.30218
07/24/2012 15:25:00*1.30237*1.30271*1.30271*1.30206
07/24/2012 15:30:00*1.30271*1.30285*1.30316*1.30268
07/24/2012 15:35:00*1.30285*1.30287*1.30303*1.30264
07/24/2012 15:40:00*1.30287*1.30284*1.30305*1.30276
07/24/2012 15:45:00*1.30284*1.30261*1.30285*1.30256
07/24/2012 15:50:00*1.30261*1.30292*1.30304*1.3025
07/24/2012 15:55:00*1.30292*1.30254*1.30297*1.30247
07/24/2012 16:00:00*1.30254*1.30295*1.30309*1.30254
07/24/2012 16:05:00*1.30295*1.30271*1.30296*1.30249
07/24/2012 16:10:00*1.30271*1.30277*1.3029*1.3023
07/24/2012 16:15:00*1.30277*1.30265*1.30296*1.30246
07/24/2012 16:20:00*1.30265*1.30283*1.30287*1.30236
07/24/2012 16:25:00*1.30283*1.30258*1.30288*1.30251
07/24/2012 16:30:00*1.30258*1.30254*1.30268*1.30241
07/24/2012 16:35:00*1.30254*1.30264*1.30303*1.30218
07/24/2012 16:40:00*1.30264*1.30234*1.30265*1.30231
07/24/2012 16:45:00*1.30234*1.30241*1.30252*1.30229
07/24/2012 16:50:00*1.30241*1.30214*1.30241*1.30204
07/24/2012 16:55:00*1.30214*1.30206*1.30241*1.30181
07/24/2012 17:00:00*1.30206*1.30142*1.3024*1.30138
