07/22/2012 17:05:00*1.29809*1.29809*1.29809*1.29809
07/22/2012 17:10:00*1.29809*1.29816*1.29829*1.29778
07/22/2012 17:15:00*1.29816*1.2982*1.29849*1.29781
07/22/2012 17:20:00*1.2982*1.29753*1.2982*1.29705
07/22/2012 17:25:00*1.29753*1.29712*1.29814*1.29712
07/22/2012 17:30:00*1.29712*1.29721*1.29811*1.29712
07/22/2012 17:35:00*1.29721*1.29812*1.29812*1.29714
07/22/2012 17:40:00*1.29812*1.29759*1.29812*1.2974
07/22/2012 17:45:00*1.29759*1.29808*1.29844*1.29759
07/22/2012 17:50:00*1.29808*1.29802*1.2981*1.29725
07/22/2012 17:55:00*1.29802*1.29776*1.29802*1.29728
07/22/2012 18:00:00*1.29776*1.29776*1.29778*1.29769
07/22/2012 18:05:00*1.29776*1.29872*1.29876*1.29776
07/22/2012 18:10:00*1.29872*1.2984*1.29889*1.29838
07/22/2012 18:15:00*1.2984*1.29799*1.29843*1.29796
07/22/2012 18:20:00*1.29799*1.29768*1.29814*1.29746
07/22/2012 18:25:00*1.29768*1.2977*1.29792*1.29759
07/22/2012 18:30:00*1.2977*1.29743*1.29805*1.2974
07/22/2012 18:35:00*1.29743*1.29772*1.29795*1.29733
07/22/2012 18:40:00*1.29772*1.29738*1.29788*1.29729
07/22/2012 18:45:00*1.29738*1.2972*1.29761*1.29703
07/22/2012 18:50:00*1.2972*1.29727*1.29741*1.29707
07/22/2012 18:55:00*1.29727*1.29846*1.29865*1.29705
07/22/2012 19:00:00*1.29846*1.29859*1.29871*1.29833
07/22/2012 19:05:00*1.29859*1.29868*1.29871*1.29859
07/22/2012 19:10:00*1.29868*1.298*1.2987*1.29793
07/22/2012 19:15:00*1.298*1.29803*1.29825*1.29794
07/22/2012 19:20:00*1.29803*1.298*1.29816*1.29766
07/22/2012 19:25:00*1.298*1.29772*1.29803*1.29767
07/22/2012 19:30:00*1.29772*1.29778*1.29783*1.29762
07/22/2012 19:35:00*1.29778*1.29767*1.29778*1.29754
07/22/2012 19:40:00*1.29767*1.29788*1.29797*1.29751
07/22/2012 19:45:00*1.29788*1.29736*1.29793*1.29728
07/22/2012 19:50:00*1.29736*1.29722*1.29751*1.29722
07/22/2012 19:55:00*1.29722*1.29778*1.298*1.29721
07/22/2012 20:00:00*1.29778*1.29765*1.29799*1.29765
07/22/2012 20:05:00*1.29765*1.29738*1.29778*1.29725
07/22/2012 20:10:00*1.29738*1.29748*1.29756*1.29724
07/22/2012 20:15:00*1.29748*1.29771*1.29784*1.29738
07/22/2012 20:20:00*1.29771*1.29787*1.29797*1.29755
07/22/2012 20:25:00*1.29787*1.29763*1.29802*1.29757
07/22/2012 20:30:00*1.29763*1.29774*1.29786*1.29759
07/22/2012 20:35:00*1.29774*1.29756*1.29782*1.29753
07/22/2012 20:40:00*1.29756*1.29779*1.2979*1.2975
07/22/2012 20:45:00*1.29779*1.29788*1.29805*1.29764
07/22/2012 20:50:00*1.29788*1.29775*1.29814*1.29763
07/22/2012 20:55:00*1.29775*1.29848*1.29848*1.2973
07/22/2012 21:00:00*1.29848*1.29794*1.29882*1.29791
07/22/2012 21:05:00*1.29794*1.29781*1.29798*1.29761
07/22/2012 21:10:00*1.29781*1.29835*1.29842*1.29778
07/22/2012 21:15:00*1.29835*1.29803*1.29854*1.29803
07/22/2012 21:20:00*1.29803*1.29826*1.29834*1.29794
07/22/2012 21:25:00*1.29826*1.2982*1.29826*1.29787
07/22/2012 21:30:00*1.2982*1.29829*1.29829*1.2979
07/22/2012 21:35:00*1.29829*1.29803*1.29854*1.29803
07/22/2012 21:40:00*1.29803*1.29788*1.29806*1.29776
07/22/2012 21:45:00*1.29788*1.29799*1.29828*1.29788
07/22/2012 21:50:00*1.29799*1.29797*1.29811*1.29776
07/22/2012 21:55:00*1.29797*1.29803*1.29812*1.29778
07/22/2012 22:00:00*1.29803*1.29803*1.29812*1.29794
07/22/2012 22:05:00*1.29803*1.29811*1.29817*1.29803
07/22/2012 22:10:00*1.29811*1.29821*1.29841*1.29803
07/22/2012 22:15:00*1.29821*1.29808*1.29835*1.29805
07/22/2012 22:20:00*1.29808*1.29818*1.2982*1.29803
07/22/2012 22:25:00*1.29818*1.29803*1.29823*1.298
07/22/2012 22:30:00*1.29803*1.29819*1.29843*1.298
07/22/2012 22:35:00*1.29819*1.29831*1.29837*1.29806
07/22/2012 22:40:00*1.29831*1.29855*1.29875*1.29831
07/22/2012 22:45:00*1.29855*1.29918*1.29944*1.2985
07/22/2012 22:50:00*1.29918*1.29972*1.29998*1.29916
07/22/2012 22:55:00*1.29972*1.29962*1.29976*1.29937
07/22/2012 23:00:00*1.29962*1.29956*1.29997*1.29945
07/22/2012 23:05:00*1.29956*1.29931*1.29961*1.29929
07/22/2012 23:10:00*1.29931*1.29918*1.29933*1.29913
07/22/2012 23:15:00*1.29918*1.29903*1.29923*1.29894
07/22/2012 23:20:00*1.29903*1.2988*1.29913*1.2988
07/22/2012 23:25:00*1.2988*1.29895*1.29899*1.29879
07/22/2012 23:30:00*1.29895*1.29922*1.29936*1.2989
07/22/2012 23:35:00*1.29922*1.29884*1.2993*1.29884
07/22/2012 23:40:00*1.29884*1.29882*1.29893*1.29875
07/22/2012 23:45:00*1.29882*1.29889*1.29895*1.29881
07/22/2012 23:50:00*1.29889*1.29895*1.29905*1.29885
07/22/2012 23:55:00*1.29895*1.29891*1.29907*1.29887
07/23/2012 00:00:00*1.29891*1.2989*1.29901*1.2988
07/23/2012 00:05:00*1.2989*1.29886*1.29891*1.29877
07/23/2012 00:10:00*1.29886*1.2988*1.29912*1.29874
07/23/2012 00:15:00*1.2988*1.29881*1.29885*1.29877
07/23/2012 00:20:00*1.29881*1.29895*1.29905*1.29881
07/23/2012 00:25:00*1.29895*1.29909*1.29917*1.29894
07/23/2012 00:30:00*1.29909*1.299*1.29918*1.2989
07/23/2012 00:35:00*1.299*1.29886*1.29901*1.29874
07/23/2012 00:40:00*1.29886*1.29881*1.29895*1.2987
07/23/2012 00:45:00*1.29881*1.29874*1.29895*1.29874
07/23/2012 00:50:00*1.29874*1.29872*1.29886*1.29867
07/23/2012 00:55:00*1.29872*1.29869*1.29886*1.29867
07/23/2012 01:00:00*1.29869*1.29872*1.29888*1.29861
07/23/2012 01:05:00*1.29872*1.29871*1.29875*1.29866
07/23/2012 01:10:00*1.29871*1.29872*1.29883*1.29863
07/23/2012 01:15:00*1.29872*1.29903*1.29913*1.2987
07/23/2012 01:20:00*1.29903*1.29901*1.29912*1.29893
07/23/2012 01:25:00*1.29901*1.29891*1.29919*1.29888
07/23/2012 01:30:00*1.29891*1.29905*1.2992*1.2989
07/23/2012 01:35:00*1.29905*1.29887*1.2991*1.29887
07/23/2012 01:40:00*1.29887*1.29904*1.29911*1.29887
07/23/2012 01:45:00*1.29904*1.2993*1.29939*1.29904
07/23/2012 01:50:00*1.2993*1.29952*1.2996*1.29925
07/23/2012 01:55:00*1.29952*1.29998*1.30017*1.29946
07/23/2012 02:00:00*1.29998*1.29966*1.3001*1.29965
07/23/2012 02:05:00*1.29966*1.30005*1.3002*1.29964
07/23/2012 02:10:00*1.30005*1.30005*1.3003*1.29978
07/23/2012 02:15:00*1.30005*1.30031*1.30058*1.30005
07/23/2012 02:20:00*1.30031*1.30046*1.30094*1.30017
07/23/2012 02:25:00*1.30046*1.3002*1.30056*1.30004
07/23/2012 02:30:00*1.3002*1.30012*1.30055*1.30007
07/23/2012 02:35:00*1.30012*1.3003*1.30045*1.30006
07/23/2012 02:40:00*1.3003*1.30044*1.30052*1.30005
07/23/2012 02:45:00*1.30044*1.30011*1.30067*1.30006
07/23/2012 02:50:00*1.30011*1.30009*1.3003*1.30003
07/23/2012 02:55:00*1.30009*1.30019*1.30035*1.29998
07/23/2012 03:00:00*1.30019*1.3003*1.3005*1.30007
07/23/2012 03:05:00*1.3003*1.30045*1.30085*1.30006
07/23/2012 03:10:00*1.30045*1.3006*1.3009*1.3004
07/23/2012 03:15:00*1.3006*1.30031*1.3006*1.30016
07/23/2012 03:20:00*1.30031*1.30051*1.3008*1.30027
07/23/2012 03:25:00*1.30051*1.30039*1.30086*1.30034
07/23/2012 03:30:00*1.30039*1.30036*1.30064*1.30023
07/23/2012 03:35:00*1.30036*1.30009*1.3005*1.30006
07/23/2012 03:40:00*1.30009*1.30033*1.30045*1.30008
07/23/2012 03:45:00*1.30033*1.30027*1.30041*1.30022
07/23/2012 03:50:00*1.30027*1.30045*1.3005*1.30001
07/23/2012 03:55:00*1.30045*1.3007*1.30073*1.3003
07/23/2012 04:00:00*1.3007*1.30105*1.30105*1.30041
07/23/2012 04:05:00*1.30105*1.30102*1.30123*1.30083
07/23/2012 04:10:00*1.30102*1.30101*1.3011*1.30076
07/23/2012 04:15:00*1.30101*1.30086*1.3011*1.30068
07/23/2012 04:20:00*1.30086*1.30099*1.30102*1.30071
07/23/2012 04:25:00*1.30099*1.30113*1.30128*1.3008
07/23/2012 04:30:00*1.30113*1.30094*1.30126*1.30072
07/23/2012 04:35:00*1.30094*1.3007*1.301*1.30053
07/23/2012 04:40:00*1.3007*1.30105*1.30122*1.30044
07/23/2012 04:45:00*1.30105*1.3006*1.30118*1.3005
07/23/2012 04:50:00*1.3006*1.30063*1.3007*1.30047
07/23/2012 04:55:00*1.30063*1.30053*1.30066*1.30035
07/23/2012 05:00:00*1.30053*1.30039*1.30055*1.3003
07/23/2012 05:05:00*1.30039*1.30033*1.3004*1.30014
07/23/2012 05:10:00*1.30033*1.30006*1.30041*1.3
07/23/2012 05:15:00*1.30006*1.29947*1.30007*1.29942
07/23/2012 05:20:00*1.29947*1.29904*1.2995*1.29903
07/23/2012 05:25:00*1.29904*1.29935*1.29954*1.29904
07/23/2012 05:30:00*1.29935*1.29935*1.29953*1.29922
07/23/2012 05:35:00*1.29935*1.29927*1.29948*1.29917
07/23/2012 05:40:00*1.29927*1.29928*1.29965*1.29917
07/23/2012 05:45:00*1.29928*1.29925*1.29945*1.29911
07/23/2012 05:50:00*1.29925*1.29878*1.29933*1.2986
07/23/2012 05:55:00*1.29878*1.29891*1.29901*1.29863
07/23/2012 06:00:00*1.29891*1.29887*1.2992*1.29874
07/23/2012 06:05:00*1.29887*1.29881*1.29905*1.29869
07/23/2012 06:10:00*1.29881*1.29907*1.29936*1.29881
07/23/2012 06:15:00*1.29907*1.29919*1.29947*1.29907
07/23/2012 06:20:00*1.29919*1.29942*1.29942*1.29903
07/23/2012 06:25:00*1.29942*1.29952*1.29984*1.29931
07/23/2012 06:30:00*1.29952*1.29945*1.29959*1.29933
07/23/2012 06:35:00*1.29945*1.29925*1.29948*1.29913
07/23/2012 06:40:00*1.29925*1.2993*1.29934*1.29906
07/23/2012 06:45:00*1.2993*1.29946*1.29963*1.29926
07/23/2012 06:50:00*1.29946*1.29916*1.29975*1.29913
07/23/2012 06:55:00*1.29916*1.29878*1.29916*1.29865
07/23/2012 07:00:00*1.29878*1.2992*1.29934*1.29872
07/23/2012 07:05:00*1.2992*1.29915*1.29972*1.29909
07/23/2012 07:10:00*1.29915*1.2993*1.29967*1.29913
07/23/2012 07:15:00*1.2993*1.29946*1.29955*1.2992
07/23/2012 07:20:00*1.29946*1.29957*1.29971*1.29942
07/23/2012 07:25:00*1.29957*1.29912*1.29976*1.29903
07/23/2012 07:30:00*1.29912*1.29898*1.29925*1.29887
07/23/2012 07:35:00*1.29898*1.2992*1.29927*1.29894
07/23/2012 07:40:00*1.2992*1.29931*1.29952*1.29911
07/23/2012 07:45:00*1.29931*1.29949*1.29965*1.29922
07/23/2012 07:50:00*1.29949*1.29956*1.2998*1.29936
07/23/2012 07:55:00*1.29956*1.29909*1.29975*1.29906
07/23/2012 08:00:00*1.29909*1.29909*1.2992*1.29883
07/23/2012 08:05:00*1.29909*1.29925*1.29949*1.29905
07/23/2012 08:10:00*1.29925*1.2992*1.29925*1.29886
07/23/2012 08:15:00*1.2992*1.29895*1.2992*1.29876
07/23/2012 08:20:00*1.29895*1.29859*1.299*1.29849
07/23/2012 08:25:00*1.29859*1.29837*1.29868*1.29836
07/23/2012 08:30:00*1.29837*1.29848*1.29854*1.29828
07/23/2012 08:35:00*1.29848*1.29826*1.29864*1.29798
07/23/2012 08:40:00*1.29826*1.29866*1.29871*1.29797
07/23/2012 08:45:00*1.29866*1.29914*1.29937*1.29861
07/23/2012 08:50:00*1.29914*1.29915*1.2996*1.2988
07/23/2012 08:55:00*1.29915*1.29931*1.29935*1.29878
07/23/2012 09:00:00*1.29931*1.29906*1.2994*1.29906
07/23/2012 09:05:00*1.29906*1.29918*1.29965*1.29895
07/23/2012 09:10:00*1.29918*1.29965*1.29968*1.29914
07/23/2012 09:15:00*1.29965*1.30043*1.3005*1.29944
07/23/2012 09:20:00*1.30043*1.30026*1.30099*1.30024
07/23/2012 09:25:00*1.30026*1.30007*1.30043*1.29993
07/23/2012 09:30:00*1.30007*1.3001*1.30029*1.30001
07/23/2012 09:35:00*1.3001*1.2999*1.30038*1.2999
07/23/2012 09:40:00*1.2999*1.29966*1.29999*1.29947
07/23/2012 09:45:00*1.29966*1.30045*1.30047*1.29959
07/23/2012 09:50:00*1.30045*1.30005*1.30075*1.29998
07/23/2012 09:55:00*1.30005*1.30005*1.3002*1.29967
07/23/2012 10:00:00*1.30005*1.30029*1.30045*1.30001
07/23/2012 10:05:00*1.30029*1.30051*1.30063*1.30002
07/23/2012 10:10:00*1.30051*1.30146*1.30163*1.30036
07/23/2012 10:15:00*1.30146*1.30166*1.30203*1.30126
07/23/2012 10:20:00*1.30166*1.30108*1.30198*1.30074
07/23/2012 10:25:00*1.30108*1.3009*1.30119*1.30073
07/23/2012 10:30:00*1.3009*1.30055*1.30095*1.30055
07/23/2012 10:35:00*1.30055*1.30044*1.30081*1.3004
07/23/2012 10:40:00*1.30044*1.30023*1.30064*1.30018
07/23/2012 10:45:00*1.30023*1.30014*1.30049*1.30007
07/23/2012 10:50:00*1.30014*1.30023*1.3005*1.30007
07/23/2012 10:55:00*1.30023*1.30063*1.30097*1.30015
07/23/2012 11:00:00*1.30063*1.3025*1.30261*1.30035
07/23/2012 11:05:00*1.3025*1.30115*1.30251*1.30107
07/23/2012 11:10:00*1.30115*1.30114*1.30151*1.30102
07/23/2012 11:15:00*1.30114*1.30183*1.30183*1.30114
07/23/2012 11:20:00*1.30183*1.30238*1.30243*1.30156
07/23/2012 11:25:00*1.30238*1.30215*1.30252*1.30196
07/23/2012 11:30:00*1.30215*1.30187*1.30218*1.30163
07/23/2012 11:35:00*1.30187*1.30176*1.30199*1.30163
07/23/2012 11:40:00*1.30176*1.30132*1.30176*1.30132
07/23/2012 11:45:00*1.30132*1.30131*1.30151*1.30129
07/23/2012 11:50:00*1.30131*1.30157*1.30157*1.30126
07/23/2012 11:55:00*1.30157*1.30146*1.30175*1.30146
07/23/2012 12:00:00*1.30146*1.30144*1.30163*1.30122
07/23/2012 12:05:00*1.30144*1.30184*1.3019*1.30144
07/23/2012 12:10:00*1.30184*1.30161*1.30187*1.30161
07/23/2012 12:15:00*1.30161*1.30169*1.30183*1.30143
07/23/2012 12:20:00*1.30169*1.30184*1.30195*1.30165
07/23/2012 12:25:00*1.30184*1.30159*1.30188*1.30151
07/23/2012 12:30:00*1.30159*1.30165*1.30171*1.30152
07/23/2012 12:35:00*1.30165*1.30148*1.30178*1.3014
07/23/2012 12:40:00*1.30148*1.3015*1.30151*1.30136
07/23/2012 12:45:00*1.3015*1.30131*1.3015*1.30113
07/23/2012 12:50:00*1.30131*1.30176*1.30176*1.30126
07/23/2012 12:55:00*1.30176*1.30201*1.30207*1.30163
07/23/2012 13:00:00*1.30201*1.30214*1.30224*1.30196
07/23/2012 13:05:00*1.30214*1.30239*1.30279*1.30214
07/23/2012 13:10:00*1.30239*1.30245*1.30248*1.3023
07/23/2012 13:15:00*1.30245*1.30255*1.30255*1.30235
07/23/2012 13:20:00*1.30255*1.30231*1.30259*1.30219
07/23/2012 13:25:00*1.30231*1.3023*1.30242*1.30225
07/23/2012 13:30:00*1.3023*1.3023*1.30233*1.30227
07/23/2012 13:35:00*1.3023*1.3023*1.30238*1.3023
07/23/2012 13:40:00*1.3023*1.30224*1.3023*1.30223
07/23/2012 13:45:00*1.30224*1.30189*1.30224*1.30182
07/23/2012 13:50:00*1.30189*1.30229*1.30238*1.30187
07/23/2012 13:55:00*1.30229*1.30231*1.30251*1.30218
07/23/2012 14:00:00*1.30231*1.30246*1.30253*1.30218
07/23/2012 14:05:00*1.30246*1.30222*1.30246*1.30211
07/23/2012 14:10:00*1.30222*1.30262*1.30264*1.30217
07/23/2012 14:15:00*1.30262*1.3026*1.30269*1.30233
07/23/2012 14:20:00*1.3026*1.30225*1.30271*1.30225
07/23/2012 14:25:00*1.30225*1.30214*1.30242*1.30205
07/23/2012 14:30:00*1.30214*1.30214*1.30234*1.30203
07/23/2012 14:35:00*1.30214*1.30209*1.30222*1.30198
07/23/2012 14:40:00*1.30209*1.30217*1.30224*1.30198
07/23/2012 14:45:00*1.30217*1.3022*1.30221*1.3021
07/23/2012 14:50:00*1.3022*1.3022*1.30222*1.30197
07/23/2012 14:55:00*1.3022*1.30223*1.30231*1.30186
07/23/2012 15:00:00*1.30223*1.30233*1.30239*1.30204
07/23/2012 15:05:00*1.30233*1.30237*1.30237*1.30203
07/23/2012 15:10:00*1.30237*1.30231*1.3024*1.30218
07/23/2012 15:15:00*1.30231*1.30229*1.30238*1.30222
07/23/2012 15:20:00*1.30229*1.30228*1.30247*1.30225
07/23/2012 15:25:00*1.30228*1.3023*1.30232*1.30217
07/23/2012 15:30:00*1.3023*1.30201*1.30244*1.30189
07/23/2012 15:35:00*1.30201*1.3022*1.30238*1.30194
07/23/2012 15:40:00*1.3022*1.302*1.30222*1.30196
07/23/2012 15:45:00*1.302*1.30196*1.30216*1.30191
07/23/2012 15:50:00*1.30196*1.30199*1.30228*1.30195
07/23/2012 15:55:00*1.30199*1.30186*1.30211*1.30183
07/23/2012 16:00:00*1.30186*1.302*1.3022*1.30179
07/23/2012 16:05:00*1.302*1.3021*1.30254*1.30191
07/23/2012 16:10:00*1.3021*1.30239*1.30239*1.30164
07/23/2012 16:15:00*1.30239*1.30173*1.30241*1.30159
07/23/2012 16:20:00*1.30173*1.30168*1.3019*1.30148
07/23/2012 16:25:00*1.30168*1.30158*1.30174*1.30151
07/23/2012 16:30:00*1.30158*1.30142*1.30162*1.3013
07/23/2012 16:35:00*1.30142*1.30152*1.30172*1.30136
07/23/2012 16:40:00*1.30152*1.30162*1.30183*1.30149
07/23/2012 16:45:00*1.30162*1.3015*1.30169*1.30145
07/23/2012 16:50:00*1.3015*1.3015*1.30164*1.30141
07/23/2012 16:55:00*1.3015*1.30221*1.30237*1.30093
07/23/2012 17:00:00*1.30221*1.30204*1.30226*1.30098
