07/22/2012 15:35:00*1.29767*1.29763*1.29852*1.29763
07/22/2012 16:00:00*1.29827*1.29784*1.29829*1.29763
07/22/2012 16:05:00*1.29784*1.29806*1.29806*1.29757
07/22/2012 16:10:00*1.29806*1.29764*1.29806*1.29763
07/22/2012 16:30:00*1.29804*1.29791*1.29804*1.29791
07/22/2012 16:35:00*1.29791*1.29791*1.29791*1.29791
07/22/2012 16:40:00*1.29791*1.2982*1.29833*1.29791
07/22/2012 16:45:00*1.2982*1.29839*1.29862*1.2982
07/22/2012 16:50:00*1.29839*1.29821*1.29839*1.29821
07/22/2012 16:55:00*1.29821*1.29825*1.29839*1.29805
07/22/2012 17:00:00*1.29825*1.29809*1.29825*1.29809
