07/18/2012 17:05:00*1.29351*1.29511*1.2955*1.29351
07/18/2012 17:10:00*1.29511*1.29468*1.29515*1.29455
07/18/2012 17:15:00*1.29468*1.29465*1.295*1.2945
07/18/2012 17:20:00*1.29465*1.29495*1.29529*1.29465
07/18/2012 17:25:00*1.29495*1.29522*1.2956*1.29492
07/18/2012 17:30:00*1.29522*1.29465*1.29533*1.29463
07/18/2012 17:35:00*1.29465*1.29419*1.29465*1.2941
07/18/2012 17:40:00*1.29419*1.29472*1.29482*1.29405
07/18/2012 17:45:00*1.29472*1.29455*1.29478*1.29451
07/18/2012 17:50:00*1.29455*1.29504*1.29521*1.29453
07/18/2012 17:55:00*1.29504*1.29504*1.2951*1.29491
07/18/2012 18:00:00*1.29504*1.29519*1.29551*1.29493
07/18/2012 18:05:00*1.29519*1.29522*1.29534*1.29489
07/18/2012 18:10:00*1.29522*1.29487*1.29524*1.29479
07/18/2012 18:15:00*1.29487*1.29483*1.29497*1.29465
07/18/2012 18:20:00*1.29483*1.29459*1.29485*1.29455
07/18/2012 18:25:00*1.29459*1.29456*1.29491*1.29456
07/18/2012 18:30:00*1.29456*1.29459*1.29474*1.29456
07/18/2012 18:35:00*1.29459*1.29464*1.29475*1.2945
07/18/2012 18:40:00*1.29464*1.29466*1.2947*1.29455
07/18/2012 18:45:00*1.29466*1.29523*1.29535*1.29466
07/18/2012 18:50:00*1.29523*1.29474*1.29523*1.29471
07/18/2012 18:55:00*1.29474*1.29475*1.29477*1.29463
07/18/2012 19:00:00*1.29475*1.29464*1.29478*1.29461
07/18/2012 19:05:00*1.29464*1.29514*1.29517*1.29464
07/18/2012 19:10:00*1.29514*1.29498*1.29517*1.2949
07/18/2012 19:15:00*1.29498*1.29505*1.29535*1.29497
07/18/2012 19:20:00*1.29505*1.29498*1.2953*1.29491
07/18/2012 19:25:00*1.29498*1.29499*1.29515*1.29485
07/18/2012 19:30:00*1.29499*1.29504*1.29508*1.2949
07/18/2012 19:35:00*1.29504*1.29485*1.29504*1.29484
07/18/2012 19:40:00*1.29485*1.29517*1.29517*1.29463
07/18/2012 19:45:00*1.29517*1.29519*1.29536*1.2951
07/18/2012 19:50:00*1.29519*1.29549*1.29561*1.29519
07/18/2012 19:55:00*1.29549*1.29565*1.29594*1.29549
07/18/2012 20:00:00*1.29565*1.29539*1.29575*1.29537
07/18/2012 20:05:00*1.29539*1.29514*1.29565*1.29489
07/18/2012 20:10:00*1.29514*1.29499*1.29516*1.29486
07/18/2012 20:15:00*1.29499*1.29436*1.29512*1.29423
07/18/2012 20:20:00*1.29436*1.29469*1.29472*1.29431
07/18/2012 20:25:00*1.29469*1.29476*1.29492*1.29461
07/18/2012 20:30:00*1.29476*1.2949*1.29511*1.29476
07/18/2012 20:35:00*1.2949*1.29472*1.29499*1.29468
07/18/2012 20:40:00*1.29472*1.29495*1.29504*1.29467
07/18/2012 20:45:00*1.29495*1.29511*1.29511*1.29491
07/18/2012 20:50:00*1.29511*1.29507*1.29519*1.29492
07/18/2012 20:55:00*1.29507*1.29509*1.29519*1.29495
07/18/2012 21:00:00*1.29509*1.29529*1.29546*1.29509
07/18/2012 21:05:00*1.29529*1.29541*1.2955*1.29523
07/18/2012 21:10:00*1.29541*1.29555*1.2956*1.29526
07/18/2012 21:15:00*1.29555*1.29564*1.2957*1.29545
07/18/2012 21:20:00*1.29564*1.29554*1.29575*1.29541
07/18/2012 21:25:00*1.29554*1.29563*1.29573*1.29538
07/18/2012 21:30:00*1.29563*1.29568*1.2957*1.29545
07/18/2012 21:35:00*1.29568*1.29516*1.29572*1.29516
07/18/2012 21:40:00*1.29516*1.29537*1.29544*1.29516
07/18/2012 21:45:00*1.29537*1.29591*1.29597*1.29534
07/18/2012 21:50:00*1.29591*1.29619*1.29627*1.29587
07/18/2012 21:55:00*1.29619*1.29633*1.29634*1.29602
07/18/2012 22:00:00*1.29633*1.29638*1.29653*1.29618
07/18/2012 22:05:00*1.29638*1.29663*1.2967*1.29638
07/18/2012 22:10:00*1.29663*1.29666*1.29687*1.29646
07/18/2012 22:15:00*1.29666*1.29702*1.29702*1.29659
07/18/2012 22:20:00*1.29702*1.2972*1.29733*1.29697
07/18/2012 22:25:00*1.2972*1.29704*1.2973*1.2969
07/18/2012 22:30:00*1.29704*1.29707*1.2975*1.2969
07/18/2012 22:35:00*1.29707*1.29715*1.29745*1.29705
07/18/2012 22:40:00*1.29715*1.29712*1.29735*1.29707
07/18/2012 22:45:00*1.29712*1.29671*1.2973*1.29659
07/18/2012 22:50:00*1.29671*1.29664*1.2969*1.29658
07/18/2012 22:55:00*1.29664*1.29632*1.29667*1.2963
07/18/2012 23:00:00*1.29632*1.29615*1.29642*1.29613
07/18/2012 23:05:00*1.29615*1.29631*1.29642*1.29615
07/18/2012 23:10:00*1.29631*1.29635*1.29645*1.29617
07/18/2012 23:15:00*1.29635*1.29604*1.29651*1.2959
07/18/2012 23:20:00*1.29604*1.2967*1.29683*1.29601
07/18/2012 23:25:00*1.2967*1.29689*1.29712*1.29656
07/18/2012 23:30:00*1.29689*1.29713*1.29715*1.29671
07/18/2012 23:35:00*1.29713*1.29718*1.2973*1.29693
07/18/2012 23:40:00*1.29718*1.29706*1.2972*1.29698
07/18/2012 23:45:00*1.29706*1.29717*1.29745*1.29702
07/18/2012 23:50:00*1.29717*1.29708*1.29728*1.29708
07/18/2012 23:55:00*1.29708*1.29708*1.29726*1.29702
07/19/2012 00:00:00*1.29708*1.29658*1.29727*1.29657
07/19/2012 00:05:00*1.29658*1.29678*1.29683*1.29651
07/19/2012 00:10:00*1.29678*1.29677*1.29689*1.29663
07/19/2012 00:15:00*1.29677*1.29697*1.29723*1.29673
07/19/2012 00:20:00*1.29697*1.29692*1.29705*1.29679
07/19/2012 00:25:00*1.29692*1.29662*1.29692*1.29656
07/19/2012 00:30:00*1.29662*1.29658*1.29667*1.29646
07/19/2012 00:35:00*1.29658*1.29653*1.29673*1.2965
07/19/2012 00:40:00*1.29653*1.29643*1.29658*1.29638
07/19/2012 00:45:00*1.29643*1.29653*1.29655*1.29641
07/19/2012 00:50:00*1.29653*1.29642*1.29669*1.29637
07/19/2012 00:55:00*1.29642*1.29652*1.29658*1.29628
07/19/2012 01:00:00*1.29652*1.29672*1.29679*1.29643
07/19/2012 01:05:00*1.29672*1.29675*1.2968*1.29659
07/19/2012 01:10:00*1.29675*1.29669*1.29685*1.2966
07/19/2012 01:15:00*1.29669*1.29672*1.29679*1.29662
07/19/2012 01:20:00*1.29672*1.2966*1.29679*1.29653
07/19/2012 01:25:00*1.2966*1.29672*1.29681*1.29652
07/19/2012 01:30:00*1.29672*1.29689*1.2969*1.29664
07/19/2012 01:35:00*1.29689*1.29662*1.297*1.29658
07/19/2012 01:40:00*1.29662*1.29638*1.29667*1.29636
07/19/2012 01:45:00*1.29638*1.29657*1.29669*1.29638
07/19/2012 01:50:00*1.29657*1.29656*1.29662*1.29643
07/19/2012 01:55:00*1.29656*1.29658*1.29668*1.29648
07/19/2012 02:00:00*1.29658*1.29659*1.29679*1.29656
07/19/2012 02:05:00*1.29659*1.29664*1.29675*1.29647
07/19/2012 02:10:00*1.29664*1.29645*1.29688*1.29634
07/19/2012 02:15:00*1.29645*1.29657*1.29661*1.29642
07/19/2012 02:20:00*1.29657*1.29649*1.29667*1.29645
07/19/2012 02:25:00*1.29649*1.29676*1.29684*1.29634
07/19/2012 02:30:00*1.29676*1.29666*1.29691*1.29655
07/19/2012 02:35:00*1.29666*1.29662*1.29678*1.29648
07/19/2012 02:40:00*1.29662*1.29661*1.2968*1.29646
07/19/2012 02:45:00*1.29661*1.29638*1.29665*1.29631
07/19/2012 02:50:00*1.29638*1.29628*1.29643*1.29616
07/19/2012 02:55:00*1.29628*1.2963*1.2964*1.29618
07/19/2012 03:00:00*1.2963*1.29632*1.29648*1.29623
07/19/2012 03:05:00*1.29632*1.29713*1.29739*1.29623
07/19/2012 03:10:00*1.29713*1.29754*1.29792*1.29677
07/19/2012 03:15:00*1.29754*1.29787*1.2981*1.29749
07/19/2012 03:20:00*1.29787*1.29742*1.29805*1.29731
07/19/2012 03:25:00*1.29742*1.29743*1.29753*1.29717
07/19/2012 03:30:00*1.29743*1.2973*1.29767*1.2972
07/19/2012 03:35:00*1.2973*1.29725*1.29748*1.29708
07/19/2012 03:40:00*1.29725*1.2972*1.29735*1.29709
07/19/2012 03:45:00*1.2972*1.29755*1.29759*1.297
07/19/2012 03:50:00*1.29755*1.29736*1.29755*1.29732
07/19/2012 03:55:00*1.29736*1.29728*1.29754*1.29722
07/19/2012 04:00:00*1.29728*1.29728*1.29735*1.29703
07/19/2012 04:05:00*1.29728*1.2973*1.29747*1.29722
07/19/2012 04:10:00*1.2973*1.29733*1.29751*1.29725
07/19/2012 04:15:00*1.29733*1.29735*1.29748*1.29726
07/19/2012 04:20:00*1.29735*1.29715*1.29747*1.29709
07/19/2012 04:25:00*1.29715*1.29686*1.2972*1.29667
07/19/2012 04:30:00*1.29686*1.2968*1.29695*1.29647
07/19/2012 04:35:00*1.2968*1.29679*1.29704*1.29665
07/19/2012 04:40:00*1.29679*1.29717*1.29724*1.2967
07/19/2012 04:45:00*1.29717*1.29702*1.2974*1.29693
07/19/2012 04:50:00*1.29702*1.2972*1.29735*1.29683
07/19/2012 04:55:00*1.2972*1.29714*1.29727*1.29702
07/19/2012 05:00:00*1.29714*1.29715*1.29741*1.29712
07/19/2012 05:05:00*1.29715*1.29709*1.29719*1.297
07/19/2012 05:10:00*1.29709*1.29733*1.2975*1.29706
07/19/2012 05:15:00*1.29733*1.29727*1.29735*1.29701
07/19/2012 05:20:00*1.29727*1.29711*1.29732*1.297
07/19/2012 05:25:00*1.29711*1.297*1.29722*1.29685
07/19/2012 05:30:00*1.297*1.29704*1.29714*1.29684
07/19/2012 05:35:00*1.29704*1.2969*1.29708*1.2968
07/19/2012 05:40:00*1.2969*1.29694*1.29698*1.29679
07/19/2012 05:45:00*1.29694*1.29698*1.29716*1.29681
07/19/2012 05:50:00*1.29698*1.29705*1.29711*1.29687
07/19/2012 05:55:00*1.29705*1.29639*1.29712*1.29623
07/19/2012 06:00:00*1.29639*1.29642*1.29655*1.29625
07/19/2012 06:05:00*1.29642*1.29582*1.29648*1.29576
07/19/2012 06:10:00*1.29582*1.29596*1.29605*1.29576
07/19/2012 06:15:00*1.29596*1.29561*1.29596*1.29557
07/19/2012 06:20:00*1.29561*1.29583*1.29596*1.29555
07/19/2012 06:25:00*1.29583*1.29557*1.29597*1.29553
07/19/2012 06:30:00*1.29557*1.295*1.29557*1.29489
07/19/2012 06:35:00*1.295*1.29514*1.29551*1.29478
07/19/2012 06:40:00*1.29514*1.29558*1.29565*1.29514
07/19/2012 06:45:00*1.29558*1.2956*1.29576*1.29553
07/19/2012 06:50:00*1.2956*1.29562*1.29576*1.29544
07/19/2012 06:55:00*1.29562*1.2958*1.2959*1.29525
07/19/2012 07:00:00*1.2958*1.29594*1.29607*1.2957
07/19/2012 07:05:00*1.29594*1.2959*1.296*1.29579
07/19/2012 07:10:00*1.2959*1.29588*1.29595*1.29557
07/19/2012 07:15:00*1.29588*1.29583*1.29589*1.29567
07/19/2012 07:20:00*1.29583*1.29588*1.29604*1.29575
07/19/2012 07:25:00*1.29588*1.29592*1.29608*1.29579
07/19/2012 07:30:00*1.29592*1.29609*1.29627*1.29591
07/19/2012 07:35:00*1.29609*1.29616*1.29629*1.29603
07/19/2012 07:40:00*1.29616*1.29618*1.29631*1.29606
07/19/2012 07:45:00*1.29618*1.29635*1.29646*1.29586
07/19/2012 07:50:00*1.29635*1.29638*1.2965*1.29623
07/19/2012 07:55:00*1.29638*1.29644*1.29655*1.29627
07/19/2012 08:00:00*1.29644*1.29637*1.29659*1.29635
07/19/2012 08:05:00*1.29637*1.29641*1.29645*1.29613
07/19/2012 08:10:00*1.29641*1.2964*1.29657*1.2963
07/19/2012 08:15:00*1.2964*1.29669*1.2969*1.29631
07/19/2012 08:20:00*1.29669*1.29654*1.2968*1.29636
07/19/2012 08:25:00*1.29654*1.29666*1.29676*1.29638
07/19/2012 08:30:00*1.29666*1.29693*1.2971*1.29662
07/19/2012 08:35:00*1.29693*1.29705*1.29713*1.29679
07/19/2012 08:40:00*1.29705*1.29676*1.29717*1.29671
07/19/2012 08:45:00*1.29676*1.29675*1.29705*1.29667
07/19/2012 08:50:00*1.29675*1.29644*1.29707*1.29642
07/19/2012 08:55:00*1.29644*1.29673*1.29673*1.29631
07/19/2012 09:00:00*1.29673*1.29654*1.29673*1.29632
07/19/2012 09:05:00*1.29654*1.29657*1.29702*1.29649
07/19/2012 09:10:00*1.29657*1.29652*1.29669*1.29648
07/19/2012 09:15:00*1.29652*1.29634*1.29654*1.29626
07/19/2012 09:20:00*1.29634*1.29652*1.29679*1.29626
07/19/2012 09:25:00*1.29652*1.29647*1.29667*1.29626
07/19/2012 09:30:00*1.29647*1.29622*1.2965*1.29613
07/19/2012 09:35:00*1.29622*1.29627*1.29645*1.29613
07/19/2012 09:40:00*1.29627*1.29628*1.29645*1.29616
07/19/2012 09:45:00*1.29628*1.29658*1.2966*1.2961
07/19/2012 09:50:00*1.29658*1.29689*1.297*1.29644
07/19/2012 09:55:00*1.29689*1.2968*1.29715*1.29671
07/19/2012 10:00:00*1.2968*1.29678*1.2971*1.2967
07/19/2012 10:05:00*1.29678*1.29684*1.2972*1.29646
07/19/2012 10:10:00*1.29684*1.2969*1.29715*1.29679
07/19/2012 10:15:00*1.2969*1.297*1.29724*1.29682
07/19/2012 10:20:00*1.297*1.29688*1.2971*1.29666
07/19/2012 10:25:00*1.29688*1.29734*1.29742*1.29687
07/19/2012 10:30:00*1.29734*1.29758*1.29764*1.29727
07/19/2012 10:35:00*1.29758*1.29758*1.2977*1.29739
07/19/2012 10:40:00*1.29758*1.29738*1.29759*1.29728
07/19/2012 10:45:00*1.29738*1.29726*1.2976*1.29722
07/19/2012 10:50:00*1.29726*1.2977*1.29784*1.29722
07/19/2012 10:55:00*1.2977*1.29737*1.29771*1.2973
07/19/2012 11:00:00*1.29737*1.29691*1.29743*1.29688
07/19/2012 11:05:00*1.29691*1.29703*1.29731*1.29681
07/19/2012 11:10:00*1.29703*1.29683*1.29729*1.29682
07/19/2012 11:15:00*1.29683*1.29703*1.29704*1.29682
07/19/2012 11:20:00*1.29703*1.29712*1.29715*1.29674
07/19/2012 11:25:00*1.29712*1.29762*1.29771*1.29711
07/19/2012 11:30:00*1.29762*1.29774*1.29787*1.29756
07/19/2012 11:35:00*1.29774*1.29762*1.2978*1.29748
07/19/2012 11:40:00*1.29762*1.2973*1.2977*1.2973
07/19/2012 11:45:00*1.2973*1.29749*1.29751*1.29718
07/19/2012 11:50:00*1.29749*1.29732*1.29768*1.29731
07/19/2012 11:55:00*1.29732*1.29731*1.29744*1.29717
07/19/2012 12:00:00*1.29731*1.29742*1.29757*1.29731
07/19/2012 12:05:00*1.29742*1.29735*1.29754*1.29732
07/19/2012 12:10:00*1.29735*1.2976*1.29774*1.29732
07/19/2012 12:15:00*1.2976*1.29767*1.29773*1.29743
07/19/2012 12:20:00*1.29767*1.29727*1.29785*1.29727
07/19/2012 12:25:00*1.29727*1.29714*1.29742*1.29703
07/19/2012 12:30:00*1.29714*1.29708*1.29733*1.2968
07/19/2012 12:35:00*1.29708*1.29685*1.29709*1.29678
07/19/2012 12:40:00*1.29685*1.29672*1.29685*1.29666
07/19/2012 12:45:00*1.29672*1.29677*1.29686*1.29645
07/19/2012 12:50:00*1.29677*1.29687*1.29691*1.29656
07/19/2012 12:55:00*1.29687*1.29709*1.29721*1.29687
07/19/2012 13:00:00*1.29709*1.29693*1.29724*1.29692
07/19/2012 13:05:00*1.29693*1.29701*1.29721*1.29693
07/19/2012 13:10:00*1.29701*1.29725*1.29726*1.29701
07/19/2012 13:15:00*1.29725*1.29742*1.29749*1.29722
07/19/2012 13:20:00*1.29742*1.29712*1.29744*1.29698
07/19/2012 13:25:00*1.29712*1.2971*1.29723*1.29702
07/19/2012 13:30:00*1.2971*1.29732*1.29753*1.29702
07/19/2012 13:35:00*1.29732*1.29748*1.2976*1.29721
07/19/2012 13:40:00*1.29748*1.29742*1.29754*1.29726
07/19/2012 13:45:00*1.29742*1.29747*1.29759*1.2973
07/19/2012 13:50:00*1.29747*1.29758*1.29775*1.29741
07/19/2012 13:55:00*1.29758*1.29744*1.29763*1.29733
07/19/2012 14:00:00*1.29744*1.29759*1.29778*1.29733
07/19/2012 14:05:00*1.29759*1.29759*1.29805*1.29733
07/19/2012 14:10:00*1.29759*1.29765*1.29781*1.29757
07/19/2012 14:15:00*1.29765*1.2976*1.29778*1.29752
07/19/2012 14:20:00*1.2976*1.2975*1.29765*1.2974
07/19/2012 14:25:00*1.2975*1.29754*1.29768*1.29736
07/19/2012 14:30:00*1.29754*1.29746*1.29763*1.29742
07/19/2012 14:35:00*1.29746*1.29756*1.2976*1.2974
07/19/2012 14:40:00*1.29756*1.29744*1.29763*1.29736
07/19/2012 14:45:00*1.29744*1.29743*1.2975*1.29735
07/19/2012 14:50:00*1.29743*1.29773*1.2978*1.29741
07/19/2012 14:55:00*1.29773*1.29774*1.29807*1.29761
07/19/2012 15:00:00*1.29774*1.29784*1.29793*1.29765
07/19/2012 15:05:00*1.29784*1.29742*1.29798*1.29736
07/19/2012 15:10:00*1.29742*1.2977*1.29797*1.29733
07/19/2012 15:15:00*1.2977*1.29781*1.29791*1.29744
07/19/2012 15:20:00*1.29781*1.29788*1.29793*1.29765
07/19/2012 15:25:00*1.29788*1.29791*1.29803*1.29773
07/19/2012 15:30:00*1.29791*1.29792*1.29795*1.29782
07/19/2012 15:35:00*1.29792*1.29795*1.29813*1.29791
07/19/2012 15:40:00*1.29795*1.29812*1.29813*1.29791
07/19/2012 15:45:00*1.29812*1.29798*1.29816*1.29791
07/19/2012 15:50:00*1.29798*1.29802*1.29821*1.29793
07/19/2012 15:55:00*1.29802*1.29789*1.29805*1.29772
07/19/2012 16:00:00*1.29789*1.29798*1.29821*1.29779
07/19/2012 16:05:00*1.29798*1.29808*1.29817*1.29779
07/19/2012 16:10:00*1.29808*1.29782*1.29812*1.2978
07/19/2012 16:15:00*1.29782*1.29809*1.29819*1.2978
07/19/2012 16:20:00*1.29809*1.29805*1.29819*1.29795
07/19/2012 16:25:00*1.29805*1.2982*1.29823*1.29799
07/19/2012 16:30:00*1.2982*1.29811*1.29821*1.29804
07/19/2012 16:35:00*1.29811*1.29814*1.29826*1.29806
07/19/2012 16:40:00*1.29814*1.29796*1.29819*1.29796
07/19/2012 16:45:00*1.29796*1.2979*1.29805*1.29776
07/19/2012 16:50:00*1.2979*1.29769*1.29802*1.29754
07/19/2012 16:55:00*1.29769*1.2977*1.29794*1.29769
07/19/2012 17:00:00*1.2977*1.29702*1.29792*1.29702
