07/17/2012 17:05:00*1.29161*1.2921*1.29241*1.29161
07/17/2012 17:10:00*1.2921*1.293*1.29308*1.29201
07/17/2012 17:15:00*1.293*1.29274*1.29322*1.2923
07/17/2012 17:20:00*1.29274*1.29284*1.29292*1.29224
07/17/2012 17:25:00*1.29284*1.29293*1.29293*1.29253
07/17/2012 17:30:00*1.29293*1.29276*1.29293*1.29246
07/17/2012 17:35:00*1.29276*1.29277*1.29287*1.29251
07/17/2012 17:40:00*1.29277*1.29251*1.29302*1.29236
07/17/2012 17:45:00*1.29251*1.29264*1.29269*1.29236
07/17/2012 17:50:00*1.29264*1.29272*1.29303*1.29226
07/17/2012 17:55:00*1.29272*1.2925*1.29272*1.29221
07/17/2012 18:00:00*1.2925*1.29264*1.29264*1.29225
07/17/2012 18:05:00*1.29264*1.29245*1.29283*1.29237
07/17/2012 18:10:00*1.29245*1.29226*1.29246*1.29212
07/17/2012 18:15:00*1.29226*1.29236*1.2925*1.29222
07/17/2012 18:20:00*1.29236*1.29241*1.29248*1.29216
07/17/2012 18:25:00*1.29241*1.29231*1.29262*1.29226
07/17/2012 18:30:00*1.29231*1.29213*1.29241*1.29203
07/17/2012 18:35:00*1.29213*1.29224*1.2923*1.29206
07/17/2012 18:40:00*1.29224*1.29202*1.29228*1.29192
07/17/2012 18:45:00*1.29202*1.29201*1.29205*1.29185
07/17/2012 18:50:00*1.29201*1.29212*1.2922*1.292
07/17/2012 18:55:00*1.29212*1.29198*1.29214*1.29193
07/17/2012 19:00:00*1.29198*1.29192*1.29215*1.29187
07/17/2012 19:05:00*1.29192*1.29206*1.29216*1.29188
07/17/2012 19:10:00*1.29206*1.29185*1.29208*1.2918
07/17/2012 19:15:00*1.29185*1.29193*1.29203*1.29183
07/17/2012 19:20:00*1.29193*1.29189*1.292*1.29176
07/17/2012 19:25:00*1.29189*1.29178*1.29201*1.29178
07/17/2012 19:30:00*1.29178*1.2918*1.2918*1.29162
07/17/2012 19:35:00*1.2918*1.29167*1.29181*1.29159
07/17/2012 19:40:00*1.29167*1.29171*1.29191*1.29162
07/17/2012 19:45:00*1.29171*1.29142*1.29186*1.29142
07/17/2012 19:50:00*1.29142*1.29185*1.292*1.29142
07/17/2012 19:55:00*1.29185*1.29184*1.29195*1.2917
07/17/2012 20:00:00*1.29184*1.29187*1.29191*1.29171
07/17/2012 20:05:00*1.29187*1.29182*1.29195*1.29169
07/17/2012 20:10:00*1.29182*1.29183*1.2919*1.29165
07/17/2012 20:15:00*1.29183*1.292*1.2921*1.29177
07/17/2012 20:20:00*1.292*1.29195*1.29205*1.29181
07/17/2012 20:25:00*1.29195*1.29137*1.29221*1.29137
07/17/2012 20:30:00*1.29137*1.29146*1.29158*1.29113
07/17/2012 20:35:00*1.29146*1.2915*1.29157*1.29124
07/17/2012 20:40:00*1.2915*1.29126*1.29162*1.29116
07/17/2012 20:45:00*1.29126*1.29132*1.2914*1.29113
07/17/2012 20:50:00*1.29132*1.29154*1.29171*1.29132
07/17/2012 20:55:00*1.29154*1.29158*1.29167*1.29146
07/17/2012 21:00:00*1.29158*1.2917*1.2918*1.29125
07/17/2012 21:05:00*1.2917*1.29164*1.29172*1.29155
07/17/2012 21:10:00*1.29164*1.29155*1.29164*1.29132
07/17/2012 21:15:00*1.29155*1.29163*1.29175*1.29151
07/17/2012 21:20:00*1.29163*1.29161*1.2917*1.29158
07/17/2012 21:25:00*1.29161*1.29188*1.29189*1.29156
07/17/2012 21:30:00*1.29188*1.2921*1.29211*1.29185
07/17/2012 21:35:00*1.2921*1.2917*1.29212*1.29163
07/17/2012 21:40:00*1.2917*1.29204*1.29221*1.2917
07/17/2012 21:45:00*1.29204*1.29234*1.29236*1.292
07/17/2012 21:50:00*1.29234*1.29256*1.29265*1.29229
07/17/2012 21:55:00*1.29256*1.29272*1.29273*1.29227
07/17/2012 22:00:00*1.29272*1.29244*1.29272*1.29215
07/17/2012 22:05:00*1.29244*1.29213*1.29252*1.29198
07/17/2012 22:10:00*1.29213*1.29223*1.29231*1.29205
07/17/2012 22:15:00*1.29223*1.29254*1.29281*1.29223
07/17/2012 22:20:00*1.29254*1.29262*1.29288*1.29246
07/17/2012 22:25:00*1.29262*1.29251*1.29269*1.29231
07/17/2012 22:30:00*1.29251*1.29243*1.29255*1.29235
07/17/2012 22:35:00*1.29243*1.29227*1.29247*1.29216
07/17/2012 22:40:00*1.29227*1.29211*1.29236*1.2919
07/17/2012 22:45:00*1.29211*1.29228*1.2923*1.29207
07/17/2012 22:50:00*1.29228*1.29253*1.2926*1.29222
07/17/2012 22:55:00*1.29253*1.29247*1.29264*1.29244
07/17/2012 23:00:00*1.29247*1.29254*1.29285*1.29247
07/17/2012 23:05:00*1.29254*1.29278*1.29295*1.29242
07/17/2012 23:10:00*1.29278*1.29284*1.29295*1.29272
07/17/2012 23:15:00*1.29284*1.29292*1.2931*1.29283
07/17/2012 23:20:00*1.29292*1.29276*1.29303*1.29272
07/17/2012 23:25:00*1.29276*1.29267*1.29291*1.29258
07/17/2012 23:30:00*1.29267*1.293*1.29304*1.29262
07/17/2012 23:35:00*1.293*1.29276*1.29304*1.29269
07/17/2012 23:40:00*1.29276*1.29269*1.29276*1.29254
07/17/2012 23:45:00*1.29269*1.29274*1.29283*1.29262
07/17/2012 23:50:00*1.29274*1.29287*1.29291*1.29272
07/17/2012 23:55:00*1.29287*1.2932*1.29321*1.29279
07/18/2012 00:00:00*1.2932*1.29318*1.29335*1.2931
07/18/2012 00:05:00*1.29318*1.29334*1.29349*1.29314
07/18/2012 00:10:00*1.29334*1.29318*1.29338*1.29303
07/18/2012 00:15:00*1.29318*1.29322*1.29338*1.29313
07/18/2012 00:20:00*1.29322*1.29316*1.29332*1.29312
07/18/2012 00:25:00*1.29316*1.2933*1.29335*1.29304
07/18/2012 00:30:00*1.2933*1.29315*1.29334*1.29311
07/18/2012 00:35:00*1.29315*1.2927*1.2932*1.29266
07/18/2012 00:40:00*1.2927*1.29285*1.29287*1.29262
07/18/2012 00:45:00*1.29285*1.29313*1.29313*1.29278
07/18/2012 00:50:00*1.29313*1.29352*1.29354*1.2931
07/18/2012 00:55:00*1.29352*1.2937*1.29377*1.29344
07/18/2012 01:00:00*1.2937*1.29388*1.29392*1.2937
07/18/2012 01:05:00*1.29388*1.29364*1.29396*1.29363
07/18/2012 01:10:00*1.29364*1.29356*1.29364*1.29343
07/18/2012 01:15:00*1.29356*1.29349*1.29368*1.29344
07/18/2012 01:20:00*1.29349*1.29367*1.29377*1.29345
07/18/2012 01:25:00*1.29367*1.29369*1.29386*1.29361
07/18/2012 01:30:00*1.29369*1.29416*1.2942*1.29356
07/18/2012 01:35:00*1.29416*1.2941*1.29439*1.29393
07/18/2012 01:40:00*1.2941*1.29429*1.29438*1.294
07/18/2012 01:45:00*1.29429*1.29447*1.29461*1.29429
07/18/2012 01:50:00*1.29447*1.29451*1.29482*1.29417
07/18/2012 01:55:00*1.29451*1.29451*1.29479*1.29447
07/18/2012 02:00:00*1.29451*1.29437*1.29459*1.2943
07/18/2012 02:05:00*1.29437*1.29432*1.29448*1.29419
07/18/2012 02:10:00*1.29432*1.29413*1.29452*1.29399
07/18/2012 02:15:00*1.29413*1.2942*1.29422*1.294
07/18/2012 02:20:00*1.2942*1.29392*1.29428*1.29384
07/18/2012 02:25:00*1.29392*1.29403*1.2941*1.2939
07/18/2012 02:30:00*1.29403*1.29421*1.29452*1.29401
07/18/2012 02:35:00*1.29421*1.29466*1.29468*1.29415
07/18/2012 02:40:00*1.29466*1.29521*1.29546*1.29457
07/18/2012 02:45:00*1.29521*1.29497*1.29543*1.29494
07/18/2012 02:50:00*1.29497*1.29522*1.29537*1.29472
07/18/2012 02:55:00*1.29522*1.29528*1.29548*1.29516
07/18/2012 03:00:00*1.29528*1.29523*1.2954*1.29516
07/18/2012 03:05:00*1.29523*1.29512*1.29533*1.29505
07/18/2012 03:10:00*1.29512*1.29495*1.29514*1.29474
07/18/2012 03:15:00*1.29495*1.29485*1.29504*1.29467
07/18/2012 03:20:00*1.29485*1.29519*1.29534*1.29477
07/18/2012 03:25:00*1.29519*1.2951*1.29535*1.29506
07/18/2012 03:30:00*1.2951*1.29516*1.2953*1.29503
07/18/2012 03:35:00*1.29516*1.29549*1.29558*1.29511
07/18/2012 03:40:00*1.29549*1.29557*1.29568*1.29544
07/18/2012 03:45:00*1.29557*1.29553*1.29579*1.29543
07/18/2012 03:50:00*1.29553*1.29579*1.29589*1.29545
07/18/2012 03:55:00*1.29579*1.29569*1.29595*1.29569
07/18/2012 04:00:00*1.29569*1.29549*1.29581*1.29522
07/18/2012 04:05:00*1.29549*1.29545*1.29568*1.2953
07/18/2012 04:10:00*1.29545*1.29529*1.29553*1.29521
07/18/2012 04:15:00*1.29529*1.29561*1.29572*1.29528
07/18/2012 04:20:00*1.29561*1.29574*1.29581*1.29556
07/18/2012 04:25:00*1.29574*1.29579*1.29597*1.29561
07/18/2012 04:30:00*1.29579*1.2958*1.29593*1.29566
07/18/2012 04:35:00*1.2958*1.29622*1.2964*1.29568
07/18/2012 04:40:00*1.29622*1.29593*1.29625*1.29587
07/18/2012 04:45:00*1.29593*1.2961*1.29612*1.29586
07/18/2012 04:50:00*1.2961*1.29613*1.29633*1.29597
07/18/2012 04:55:00*1.29613*1.29613*1.29633*1.29611
07/18/2012 05:00:00*1.29613*1.29624*1.29624*1.29598
07/18/2012 05:05:00*1.29624*1.29623*1.29642*1.29603
07/18/2012 05:10:00*1.29623*1.29656*1.29667*1.29623
07/18/2012 05:15:00*1.29656*1.29689*1.29702*1.29646
07/18/2012 05:20:00*1.29689*1.29685*1.29695*1.29669
07/18/2012 05:25:00*1.29685*1.29683*1.29705*1.29655
07/18/2012 05:30:00*1.29683*1.29702*1.29704*1.29667
07/18/2012 05:35:00*1.29702*1.29694*1.29717*1.29693
07/18/2012 05:40:00*1.29694*1.2968*1.29701*1.29667
07/18/2012 05:45:00*1.2968*1.29677*1.297*1.29668
07/18/2012 05:50:00*1.29677*1.29684*1.29695*1.29671
07/18/2012 05:55:00*1.29684*1.29697*1.29703*1.29673
07/18/2012 06:00:00*1.29697*1.29632*1.29702*1.29628
07/18/2012 06:05:00*1.29632*1.29645*1.2966*1.29626
07/18/2012 06:10:00*1.29645*1.29645*1.29655*1.29632
07/18/2012 06:15:00*1.29645*1.29661*1.29663*1.29639
07/18/2012 06:20:00*1.29661*1.2966*1.2968*1.2965
07/18/2012 06:25:00*1.2966*1.29695*1.297*1.29657
07/18/2012 06:30:00*1.29695*1.29738*1.2975*1.29682
07/18/2012 06:35:00*1.29738*1.29746*1.29751*1.29717
07/18/2012 06:40:00*1.29746*1.29757*1.29779*1.29745
07/18/2012 06:45:00*1.29757*1.29735*1.29763*1.29729
07/18/2012 06:50:00*1.29735*1.29677*1.29761*1.29675
07/18/2012 06:55:00*1.29677*1.29761*1.29775*1.29675
07/18/2012 07:00:00*1.29761*1.29762*1.29788*1.29733
07/18/2012 07:05:00*1.29762*1.29777*1.29807*1.29742
07/18/2012 07:10:00*1.29777*1.29762*1.29777*1.29748
07/18/2012 07:15:00*1.29762*1.29798*1.29811*1.29757
07/18/2012 07:20:00*1.29798*1.29782*1.29812*1.29782
07/18/2012 07:25:00*1.29782*1.2981*1.29828*1.29775
07/18/2012 07:30:00*1.2981*1.29831*1.29833*1.29799
07/18/2012 07:35:00*1.29831*1.29808*1.29831*1.29804
07/18/2012 07:40:00*1.29808*1.29825*1.29828*1.29785
07/18/2012 07:45:00*1.29825*1.298*1.29831*1.29784
07/18/2012 07:50:00*1.298*1.29767*1.29806*1.29762
07/18/2012 07:55:00*1.29767*1.29759*1.29797*1.29756
07/18/2012 08:00:00*1.29759*1.29717*1.29769*1.29712
07/18/2012 08:05:00*1.29717*1.2975*1.29762*1.29717
07/18/2012 08:10:00*1.2975*1.29761*1.29777*1.29732
07/18/2012 08:15:00*1.29761*1.29733*1.2977*1.29722
07/18/2012 08:20:00*1.29733*1.29738*1.29756*1.29723
07/18/2012 08:25:00*1.29738*1.29726*1.29745*1.29715
07/18/2012 08:30:00*1.29726*1.29726*1.29748*1.29719
07/18/2012 08:35:00*1.29726*1.2972*1.29748*1.29714
07/18/2012 08:40:00*1.2972*1.29776*1.29791*1.29717
07/18/2012 08:45:00*1.29776*1.29865*1.29896*1.29775
07/18/2012 08:50:00*1.29865*1.29848*1.29889*1.29848
07/18/2012 08:55:00*1.29848*1.29808*1.29855*1.298
07/18/2012 09:00:00*1.29808*1.29814*1.29851*1.29808
07/18/2012 09:05:00*1.29814*1.29819*1.29836*1.29809
07/18/2012 09:10:00*1.29819*1.29805*1.29838*1.29805
07/18/2012 09:15:00*1.29805*1.29768*1.29812*1.29759
07/18/2012 09:20:00*1.29768*1.2978*1.29785*1.29764
07/18/2012 09:25:00*1.2978*1.29758*1.29791*1.2975
07/18/2012 09:30:00*1.29758*1.2978*1.2978*1.2974
07/18/2012 09:35:00*1.2978*1.29732*1.29791*1.29725
07/18/2012 09:40:00*1.29732*1.29715*1.29733*1.29676
07/18/2012 09:45:00*1.29715*1.29691*1.29727*1.29652
07/18/2012 09:50:00*1.29691*1.2968*1.29691*1.29647
07/18/2012 09:55:00*1.2968*1.2966*1.29711*1.2965
07/18/2012 10:00:00*1.2966*1.29701*1.2972*1.29654
07/18/2012 10:05:00*1.29701*1.29612*1.29705*1.29606
07/18/2012 10:10:00*1.29612*1.29592*1.29629*1.29583
07/18/2012 10:15:00*1.29592*1.29606*1.29615*1.29554
07/18/2012 10:20:00*1.29606*1.29615*1.29619*1.29591
07/18/2012 10:25:00*1.29615*1.29565*1.29625*1.29554
07/18/2012 10:30:00*1.29565*1.2949*1.29578*1.29481
07/18/2012 10:35:00*1.2949*1.29524*1.2954*1.2949
07/18/2012 10:40:00*1.29524*1.2952*1.29545*1.29502
07/18/2012 10:45:00*1.2952*1.29534*1.29566*1.29505
07/18/2012 10:50:00*1.29534*1.29525*1.29549*1.2952
07/18/2012 10:55:00*1.29525*1.29481*1.29535*1.29473
07/18/2012 11:00:00*1.29481*1.29465*1.2949*1.29432
07/18/2012 11:05:00*1.29465*1.29418*1.29473*1.2941
07/18/2012 11:10:00*1.29418*1.29476*1.29479*1.29415
07/18/2012 11:15:00*1.29476*1.29426*1.29493*1.29426
07/18/2012 11:20:00*1.29426*1.29421*1.29441*1.29419
07/18/2012 11:25:00*1.29421*1.29404*1.29424*1.29394
07/18/2012 11:30:00*1.29404*1.29372*1.2941*1.29359
07/18/2012 11:35:00*1.29372*1.2945*1.29452*1.29368
07/18/2012 11:40:00*1.2945*1.2947*1.29481*1.29429
07/18/2012 11:45:00*1.2947*1.29461*1.2949*1.29442
07/18/2012 11:50:00*1.29461*1.29469*1.29476*1.29453
07/18/2012 11:55:00*1.29469*1.29468*1.29482*1.29456
07/18/2012 12:00:00*1.29468*1.29471*1.29487*1.29464
07/18/2012 12:05:00*1.29471*1.29459*1.29508*1.29459
07/18/2012 12:10:00*1.29459*1.29442*1.29469*1.29433
07/18/2012 12:15:00*1.29442*1.29487*1.29493*1.29442
07/18/2012 12:20:00*1.29487*1.29457*1.29502*1.29452
07/18/2012 12:25:00*1.29457*1.2939*1.29466*1.2938
07/18/2012 12:30:00*1.2939*1.29462*1.2947*1.29387
07/18/2012 12:35:00*1.29462*1.2947*1.2949*1.29435
07/18/2012 12:40:00*1.2947*1.29453*1.29475*1.29446
07/18/2012 12:45:00*1.29453*1.29462*1.2947*1.29444
07/18/2012 12:50:00*1.29462*1.29443*1.29462*1.29424
07/18/2012 12:55:00*1.29443*1.29457*1.29465*1.29434
07/18/2012 13:00:00*1.29457*1.29461*1.29476*1.29434
07/18/2012 13:05:00*1.29461*1.29466*1.29472*1.29445
07/18/2012 13:10:00*1.29466*1.29466*1.29479*1.29457
07/18/2012 13:15:00*1.29466*1.29468*1.29485*1.29459
07/18/2012 13:20:00*1.29468*1.29462*1.29475*1.29459
07/18/2012 13:25:00*1.29462*1.29464*1.29471*1.29445
07/18/2012 13:30:00*1.29464*1.29471*1.29476*1.29454
07/18/2012 13:35:00*1.29471*1.29436*1.29487*1.29425
07/18/2012 13:40:00*1.29436*1.29423*1.29438*1.2941
07/18/2012 13:45:00*1.29423*1.29433*1.29451*1.29421
07/18/2012 13:50:00*1.29433*1.29422*1.29441*1.29419
07/18/2012 13:55:00*1.29422*1.29415*1.29427*1.29403
07/18/2012 14:00:00*1.29415*1.29418*1.29427*1.294
07/18/2012 14:05:00*1.29418*1.29431*1.29445*1.29418
07/18/2012 14:10:00*1.29431*1.29437*1.29452*1.29428
07/18/2012 14:15:00*1.29437*1.29465*1.29466*1.29437
07/18/2012 14:20:00*1.29465*1.29487*1.29488*1.29458
07/18/2012 14:25:00*1.29487*1.29539*1.29544*1.29479
07/18/2012 14:30:00*1.29539*1.29536*1.29547*1.29513
07/18/2012 14:35:00*1.29536*1.2953*1.29555*1.29521
07/18/2012 14:40:00*1.2953*1.29538*1.29542*1.2952
07/18/2012 14:45:00*1.29538*1.29554*1.29577*1.29524
07/18/2012 14:50:00*1.29554*1.29565*1.29577*1.2954
07/18/2012 14:55:00*1.29565*1.2956*1.29573*1.2954
07/18/2012 15:00:00*1.2956*1.2958*1.29588*1.29548
07/18/2012 15:05:00*1.2958*1.29498*1.2958*1.29486
07/18/2012 15:10:00*1.29498*1.29512*1.29525*1.29494
07/18/2012 15:15:00*1.29512*1.2952*1.2954*1.29498
07/18/2012 15:20:00*1.2952*1.29531*1.29563*1.29506
07/18/2012 15:25:00*1.29531*1.2949*1.29535*1.29478
07/18/2012 15:30:00*1.2949*1.29518*1.29522*1.29488
07/18/2012 15:35:00*1.29518*1.29497*1.29541*1.29485
07/18/2012 15:40:00*1.29497*1.29509*1.29527*1.29487
07/18/2012 15:45:00*1.29509*1.29518*1.29547*1.29507
07/18/2012 16:10:00*1.29618*1.29607*1.29635*1.29603
07/18/2012 16:15:00*1.29607*1.29599*1.29635*1.29576
07/18/2012 16:20:00*1.29599*1.29562*1.29622*1.29553
07/18/2012 16:25:00*1.29562*1.29564*1.29578*1.29552
07/18/2012 16:30:00*1.29564*1.29553*1.2958*1.29533
07/18/2012 16:35:00*1.29553*1.29574*1.29591*1.29539
07/18/2012 16:40:00*1.29574*1.29582*1.29602*1.2957
07/18/2012 16:45:00*1.29582*1.29581*1.29609*1.29562
07/18/2012 16:50:00*1.29581*1.29578*1.29585*1.2956
07/18/2012 16:55:00*1.29578*1.29555*1.29581*1.2952
07/18/2012 17:00:00*1.29555*1.29351*1.29577*1.29351
