07/16/2012 17:05:00*1.28403*1.28447*1.28462*1.28403
07/16/2012 17:10:00*1.28447*1.28454*1.28469*1.2844
07/16/2012 17:15:00*1.28454*1.28432*1.28463*1.28432
07/16/2012 17:20:00*1.28432*1.28401*1.2845*1.28395
07/16/2012 17:25:00*1.28401*1.2845*1.28451*1.28392
07/16/2012 17:30:00*1.2845*1.28411*1.28453*1.28392
07/16/2012 17:35:00*1.28411*1.28442*1.28448*1.28411
07/16/2012 17:40:00*1.28442*1.28432*1.28443*1.28403
07/16/2012 17:45:00*1.28432*1.28439*1.28439*1.2842
07/16/2012 17:50:00*1.28439*1.28414*1.28439*1.2841
07/16/2012 17:55:00*1.28414*1.2844*1.2844*1.28412
07/16/2012 18:00:00*1.2844*1.28419*1.28463*1.28405
07/16/2012 18:05:00*1.28419*1.2843*1.28444*1.28413
07/16/2012 18:10:00*1.2843*1.28426*1.2843*1.28413
07/16/2012 18:15:00*1.28426*1.28418*1.28429*1.28414
07/16/2012 18:20:00*1.28418*1.28438*1.28454*1.28418
07/16/2012 18:25:00*1.28438*1.28434*1.28448*1.28421
07/16/2012 18:30:00*1.28434*1.28437*1.28444*1.28426
07/16/2012 18:35:00*1.28437*1.2843*1.28443*1.28405
07/16/2012 18:40:00*1.2843*1.28408*1.2843*1.284
07/16/2012 18:45:00*1.28408*1.28546*1.28567*1.28351
07/16/2012 18:50:00*1.28546*1.28534*1.2857*1.2848
07/16/2012 18:55:00*1.28534*1.28548*1.2855*1.28529
07/16/2012 19:00:00*1.28548*1.28554*1.28559*1.28527
07/16/2012 19:05:00*1.28554*1.28564*1.2857*1.28534
07/16/2012 19:10:00*1.28564*1.28545*1.28573*1.28545
07/16/2012 19:15:00*1.28545*1.28569*1.2857*1.28537
07/16/2012 19:20:00*1.28569*1.28562*1.2858*1.28558
07/16/2012 19:25:00*1.28562*1.28566*1.28571*1.28557
07/16/2012 19:30:00*1.28566*1.28561*1.28575*1.28555
07/16/2012 19:35:00*1.28561*1.28572*1.28575*1.28547
07/16/2012 19:40:00*1.28572*1.28605*1.2861*1.28566
07/16/2012 19:45:00*1.28605*1.286*1.28633*1.286
07/16/2012 19:50:00*1.286*1.28605*1.28613*1.28597
07/16/2012 19:55:00*1.28605*1.28585*1.28605*1.28583
07/16/2012 20:00:00*1.28585*1.28582*1.28589*1.28568
07/16/2012 20:05:00*1.28582*1.28547*1.28582*1.28547
07/16/2012 20:10:00*1.28547*1.28528*1.2855*1.28513
07/16/2012 20:15:00*1.28528*1.28476*1.28574*1.28472
07/16/2012 20:20:00*1.28476*1.28485*1.28497*1.28461
07/16/2012 20:25:00*1.28485*1.28581*1.28583*1.28482
07/16/2012 20:30:00*1.28581*1.2854*1.2861*1.28537
07/16/2012 20:35:00*1.2854*1.28616*1.28616*1.2854
07/16/2012 20:40:00*1.28616*1.2863*1.28642*1.28611
07/16/2012 20:45:00*1.2863*1.2864*1.28651*1.28624
07/16/2012 20:50:00*1.2864*1.28656*1.2866*1.28631
07/16/2012 20:55:00*1.28656*1.28684*1.28706*1.28653
07/16/2012 21:00:00*1.28684*1.28655*1.28701*1.28655
07/16/2012 21:05:00*1.28655*1.28658*1.28665*1.28642
07/16/2012 21:10:00*1.28658*1.28661*1.28693*1.28655
07/16/2012 21:15:00*1.28661*1.28645*1.28663*1.28642
07/16/2012 21:20:00*1.28645*1.28667*1.28671*1.28642
07/16/2012 21:25:00*1.28667*1.28675*1.28706*1.28654
07/16/2012 21:30:00*1.28675*1.2859*1.28693*1.28583
07/16/2012 21:35:00*1.2859*1.28678*1.28678*1.28575
07/16/2012 21:40:00*1.28678*1.28703*1.28718*1.28651
07/16/2012 21:45:00*1.28703*1.28693*1.28729*1.28673
07/16/2012 21:50:00*1.28693*1.28703*1.2872*1.28686
07/16/2012 21:55:00*1.28703*1.28703*1.28725*1.28699
07/16/2012 22:00:00*1.28703*1.2867*1.28703*1.28662
07/16/2012 22:05:00*1.2867*1.28689*1.28692*1.28658
07/16/2012 22:10:00*1.28689*1.28718*1.28733*1.28689
07/16/2012 22:15:00*1.28718*1.28756*1.28756*1.28703
07/16/2012 22:20:00*1.28756*1.28742*1.28765*1.28722
07/16/2012 22:25:00*1.28742*1.28749*1.28767*1.28742
07/16/2012 22:30:00*1.28749*1.28696*1.28757*1.28695
07/16/2012 22:35:00*1.28696*1.28723*1.28725*1.28696
07/16/2012 22:40:00*1.28723*1.28739*1.28765*1.28723
07/16/2012 22:45:00*1.28739*1.28739*1.28754*1.28716
07/16/2012 22:50:00*1.28739*1.28737*1.28755*1.28735
07/16/2012 22:55:00*1.28737*1.28772*1.28777*1.28735
07/16/2012 23:00:00*1.28772*1.28778*1.2879*1.28769
07/16/2012 23:05:00*1.28778*1.28778*1.28793*1.28762
07/16/2012 23:10:00*1.28778*1.28795*1.28818*1.28768
07/16/2012 23:15:00*1.28795*1.28793*1.28829*1.28785
07/16/2012 23:20:00*1.28793*1.28788*1.28801*1.28778
07/16/2012 23:25:00*1.28788*1.28821*1.28839*1.28786
07/16/2012 23:30:00*1.28821*1.28799*1.28836*1.28794
07/16/2012 23:35:00*1.28799*1.288*1.28826*1.28782
07/16/2012 23:40:00*1.288*1.28834*1.28844*1.28796
07/16/2012 23:45:00*1.28834*1.28845*1.28846*1.28824
07/16/2012 23:50:00*1.28845*1.28849*1.28857*1.28824
07/16/2012 23:55:00*1.28849*1.28829*1.28878*1.28824
07/17/2012 00:00:00*1.28829*1.28814*1.28853*1.28805
07/17/2012 00:05:00*1.28814*1.28827*1.28833*1.28801
07/17/2012 00:10:00*1.28827*1.28827*1.28835*1.28814
07/17/2012 00:15:00*1.28827*1.2883*1.28846*1.28822
07/17/2012 00:20:00*1.2883*1.28788*1.28831*1.28787
07/17/2012 00:25:00*1.28788*1.2881*1.28819*1.28785
07/17/2012 00:30:00*1.2881*1.28805*1.2882*1.28787
07/17/2012 00:35:00*1.28805*1.2882*1.2883*1.28798
07/17/2012 00:40:00*1.2882*1.28831*1.28844*1.2882
07/17/2012 00:45:00*1.28831*1.2883*1.28846*1.28828
07/17/2012 00:50:00*1.2883*1.28794*1.28833*1.28792
07/17/2012 00:55:00*1.28794*1.28809*1.28815*1.28783
07/17/2012 01:00:00*1.28809*1.28803*1.2882*1.28789
07/17/2012 01:05:00*1.28803*1.28779*1.28816*1.28779
07/17/2012 01:10:00*1.28779*1.28804*1.28807*1.28779
07/17/2012 01:15:00*1.28804*1.28795*1.28805*1.28781
07/17/2012 01:20:00*1.28795*1.28795*1.28807*1.28775
07/17/2012 01:25:00*1.28795*1.28851*1.28851*1.28781
07/17/2012 01:30:00*1.28851*1.2886*1.28869*1.28804
07/17/2012 01:35:00*1.2886*1.28851*1.28876*1.28844
07/17/2012 01:40:00*1.28851*1.28851*1.28861*1.28837
07/17/2012 01:45:00*1.28851*1.28829*1.28869*1.28825
07/17/2012 01:50:00*1.28829*1.28841*1.28858*1.28819
07/17/2012 01:55:00*1.28841*1.28831*1.28862*1.28826
07/17/2012 02:00:00*1.28831*1.28783*1.2884*1.2878
07/17/2012 02:05:00*1.28783*1.28799*1.28806*1.28778
07/17/2012 02:10:00*1.28799*1.28788*1.2882*1.28788
07/17/2012 02:15:00*1.28788*1.28811*1.28815*1.28782
07/17/2012 02:20:00*1.28811*1.28832*1.2884*1.28803
07/17/2012 02:25:00*1.28832*1.28853*1.28872*1.28828
07/17/2012 02:30:00*1.28853*1.28835*1.2887*1.28828
07/17/2012 02:35:00*1.28835*1.28876*1.28886*1.28807
07/17/2012 02:40:00*1.28876*1.28839*1.28892*1.28838
07/17/2012 02:45:00*1.28839*1.28841*1.28856*1.28827
07/17/2012 02:50:00*1.28841*1.28833*1.28849*1.28822
07/17/2012 02:55:00*1.28833*1.28824*1.2885*1.28821
07/17/2012 03:00:00*1.28824*1.2884*1.28849*1.28813
07/17/2012 03:05:00*1.2884*1.28854*1.28866*1.28827
07/17/2012 03:10:00*1.28854*1.28848*1.28862*1.28838
07/17/2012 03:15:00*1.28848*1.28816*1.28854*1.28813
07/17/2012 03:20:00*1.28816*1.28827*1.28833*1.28806
07/17/2012 03:25:00*1.28827*1.28821*1.28835*1.28818
07/17/2012 03:30:00*1.28821*1.28808*1.28823*1.28806
07/17/2012 03:35:00*1.28808*1.288*1.28828*1.288
07/17/2012 03:40:00*1.288*1.28799*1.28809*1.28788
07/17/2012 03:45:00*1.28799*1.28804*1.28815*1.28797
07/17/2012 03:50:00*1.28804*1.28768*1.28805*1.2876
07/17/2012 03:55:00*1.28768*1.28785*1.28787*1.28755
07/17/2012 04:00:00*1.28785*1.28773*1.28788*1.28758
07/17/2012 04:05:00*1.28773*1.28783*1.288*1.28769
07/17/2012 04:10:00*1.28783*1.28786*1.28802*1.28781
07/17/2012 04:15:00*1.28786*1.28827*1.2883*1.28786
07/17/2012 04:20:00*1.28827*1.2882*1.2883*1.28793
07/17/2012 04:25:00*1.2882*1.28796*1.28844*1.28787
07/17/2012 04:30:00*1.28796*1.28806*1.28821*1.28789
07/17/2012 04:35:00*1.28806*1.28788*1.28806*1.28778
07/17/2012 04:40:00*1.28788*1.28791*1.28801*1.28769
07/17/2012 04:45:00*1.28791*1.2876*1.28798*1.2875
07/17/2012 04:50:00*1.2876*1.28796*1.28803*1.2876
07/17/2012 04:55:00*1.28796*1.28807*1.28821*1.28786
07/17/2012 05:00:00*1.28807*1.28786*1.28823*1.28763
07/17/2012 05:05:00*1.28786*1.28778*1.28803*1.28773
07/17/2012 05:10:00*1.28778*1.28768*1.28792*1.28763
07/17/2012 05:15:00*1.28768*1.2877*1.28785*1.2876
07/17/2012 05:20:00*1.2877*1.28772*1.28783*1.28763
07/17/2012 05:25:00*1.28772*1.28799*1.28811*1.28767
07/17/2012 05:30:00*1.28799*1.28811*1.28829*1.28798
07/17/2012 05:35:00*1.28811*1.28819*1.28833*1.2881
07/17/2012 05:40:00*1.28819*1.28828*1.28833*1.28811
07/17/2012 05:45:00*1.28828*1.2884*1.28856*1.2882
07/17/2012 05:50:00*1.2884*1.28854*1.28854*1.28829
07/17/2012 05:55:00*1.28854*1.28834*1.28862*1.28832
07/17/2012 06:00:00*1.28834*1.28828*1.28848*1.28827
07/17/2012 06:05:00*1.28828*1.28865*1.28866*1.28828
07/17/2012 06:10:00*1.28865*1.28876*1.28879*1.28839
07/17/2012 06:15:00*1.28876*1.28872*1.28876*1.2886
07/17/2012 06:20:00*1.28872*1.28879*1.28879*1.2885
07/17/2012 06:25:00*1.28879*1.28879*1.28887*1.28868
07/17/2012 06:30:00*1.28879*1.28854*1.28879*1.28854
07/17/2012 06:35:00*1.28854*1.28865*1.2888*1.28853
07/17/2012 06:40:00*1.28865*1.28857*1.28884*1.28852
07/17/2012 06:45:00*1.28857*1.28872*1.28876*1.2885
07/17/2012 06:50:00*1.28872*1.28892*1.28896*1.28868
07/17/2012 06:55:00*1.28892*1.28902*1.28909*1.2889
07/17/2012 07:00:00*1.28902*1.28897*1.28915*1.28887
07/17/2012 07:05:00*1.28897*1.28901*1.28914*1.28884
07/17/2012 07:10:00*1.28901*1.28905*1.28918*1.28899
07/17/2012 07:15:00*1.28905*1.28898*1.28909*1.28897
07/17/2012 07:20:00*1.28898*1.28916*1.28916*1.28898
07/17/2012 07:25:00*1.28916*1.28898*1.28941*1.28897
07/17/2012 07:30:00*1.28898*1.28896*1.28919*1.28894
07/17/2012 07:35:00*1.28896*1.28895*1.28904*1.28885
07/17/2012 07:40:00*1.28895*1.28896*1.28903*1.28878
07/17/2012 07:45:00*1.28896*1.28897*1.28908*1.28886
07/17/2012 07:50:00*1.28897*1.28904*1.28922*1.28891
07/17/2012 07:55:00*1.28904*1.2893*1.28942*1.28882
07/17/2012 08:00:00*1.2893*1.28895*1.28933*1.28891
07/17/2012 08:05:00*1.28895*1.28899*1.28906*1.28877
07/17/2012 08:10:00*1.28899*1.28888*1.28926*1.28884
07/17/2012 08:15:00*1.28888*1.28885*1.28914*1.28881
07/17/2012 08:20:00*1.28885*1.2888*1.28892*1.28862
07/17/2012 08:25:00*1.2888*1.28885*1.28891*1.28864
07/17/2012 08:30:00*1.28885*1.28883*1.28897*1.28853
07/17/2012 08:35:00*1.28883*1.28885*1.28885*1.28852
07/17/2012 08:40:00*1.28885*1.28871*1.28885*1.28857
07/17/2012 08:45:00*1.28871*1.28871*1.28878*1.28864
07/17/2012 08:50:00*1.28871*1.28877*1.28881*1.28866
07/17/2012 08:55:00*1.28877*1.28885*1.28888*1.28863
07/17/2012 09:00:00*1.28885*1.28885*1.28906*1.28872
07/17/2012 09:05:00*1.28885*1.28876*1.28889*1.28855
07/17/2012 09:10:00*1.28876*1.28863*1.28889*1.28861
07/17/2012 09:15:00*1.28863*1.28845*1.28869*1.28837
07/17/2012 09:20:00*1.28845*1.2885*1.2889*1.28845
07/17/2012 09:25:00*1.2885*1.28838*1.28853*1.28831
07/17/2012 09:30:00*1.28838*1.28811*1.28838*1.28807
07/17/2012 09:35:00*1.28811*1.28838*1.28845*1.28806
07/17/2012 09:40:00*1.28838*1.28838*1.2886*1.2883
07/17/2012 09:45:00*1.28838*1.28822*1.28844*1.28814
07/17/2012 09:50:00*1.28822*1.28841*1.28865*1.28817
07/17/2012 09:55:00*1.28841*1.28879*1.28886*1.28841
07/17/2012 10:00:00*1.28879*1.28848*1.28888*1.28829
07/17/2012 10:05:00*1.28848*1.28927*1.28961*1.28838
07/17/2012 10:10:00*1.28927*1.28982*1.29026*1.28927
07/17/2012 10:15:00*1.28982*1.29066*1.291*1.28982
07/17/2012 10:20:00*1.29066*1.29034*1.29085*1.29024
07/17/2012 10:25:00*1.29034*1.29047*1.29089*1.29028
07/17/2012 10:30:00*1.29047*1.29047*1.29063*1.29005
07/17/2012 10:35:00*1.29047*1.28975*1.2906*1.28975
07/17/2012 10:40:00*1.28975*1.29011*1.2903*1.28953
07/17/2012 10:45:00*1.29011*1.29061*1.29092*1.29
07/17/2012 10:50:00*1.29061*1.29123*1.29134*1.29059
07/17/2012 10:55:00*1.29123*1.29159*1.29177*1.291
07/17/2012 11:00:00*1.29159*1.29152*1.29172*1.29099
07/17/2012 11:05:00*1.29152*1.29111*1.29157*1.29111
07/17/2012 11:10:00*1.29111*1.29122*1.2914*1.29074
07/17/2012 11:15:00*1.29122*1.29136*1.29156*1.29093
07/17/2012 11:20:00*1.29136*1.29157*1.29175*1.29125
07/17/2012 11:25:00*1.29157*1.29162*1.292*1.29152
07/17/2012 11:30:00*1.29162*1.29198*1.29201*1.29138
07/17/2012 11:35:00*1.29198*1.29186*1.29208*1.29171
07/17/2012 11:40:00*1.29186*1.29162*1.29219*1.29144
07/17/2012 11:45:00*1.29162*1.29189*1.29196*1.2915
07/17/2012 11:50:00*1.29189*1.29169*1.29221*1.29159
07/17/2012 11:55:00*1.29169*1.2917*1.29186*1.29161
07/17/2012 12:00:00*1.2917*1.29197*1.29214*1.29166
07/17/2012 12:05:00*1.29197*1.29213*1.2922*1.29187
07/17/2012 12:10:00*1.29213*1.29253*1.29268*1.29211
07/17/2012 12:15:00*1.29253*1.29249*1.29277*1.29242
07/17/2012 12:20:00*1.29249*1.29238*1.29251*1.29208
07/17/2012 12:25:00*1.29238*1.29196*1.29246*1.29186
07/17/2012 12:30:00*1.29196*1.29163*1.29199*1.29147
07/17/2012 12:35:00*1.29163*1.2918*1.29182*1.29131
07/17/2012 12:40:00*1.2918*1.29154*1.2918*1.29142
07/17/2012 12:45:00*1.29154*1.29143*1.29156*1.29131
07/17/2012 12:50:00*1.29143*1.29148*1.2916*1.29132
07/17/2012 12:55:00*1.29148*1.29154*1.29171*1.29143
07/17/2012 13:00:00*1.29154*1.29141*1.2916*1.29135
07/17/2012 13:05:00*1.29141*1.29144*1.29163*1.2914
07/17/2012 13:10:00*1.29144*1.29146*1.29152*1.29129
07/17/2012 13:15:00*1.29146*1.29138*1.2915*1.29133
07/17/2012 13:20:00*1.29138*1.29148*1.29152*1.29134
07/17/2012 13:25:00*1.29148*1.29144*1.29172*1.29139
07/17/2012 13:30:00*1.29144*1.29133*1.29168*1.29127
07/17/2012 13:35:00*1.29133*1.29089*1.29135*1.29089
07/17/2012 13:40:00*1.29089*1.29105*1.2911*1.29083
07/17/2012 13:45:00*1.29105*1.29091*1.29105*1.29085
07/17/2012 13:50:00*1.29091*1.29087*1.29091*1.29075
07/17/2012 13:55:00*1.29087*1.29116*1.2914*1.29072
07/17/2012 14:00:00*1.29116*1.29118*1.29136*1.29095
07/17/2012 14:05:00*1.29118*1.29109*1.29135*1.29099
07/17/2012 14:10:00*1.29109*1.29085*1.2911*1.29076
07/17/2012 14:15:00*1.29085*1.29078*1.29093*1.29067
07/17/2012 14:20:00*1.29078*1.29053*1.29078*1.29041
07/17/2012 14:25:00*1.29053*1.29057*1.29066*1.29052
07/17/2012 14:30:00*1.29057*1.29077*1.29097*1.29054
07/17/2012 14:35:00*1.29077*1.29047*1.29084*1.2904
07/17/2012 14:40:00*1.29047*1.29072*1.29074*1.29042
07/17/2012 14:45:00*1.29072*1.29083*1.291*1.29014
07/17/2012 14:50:00*1.29083*1.29056*1.29102*1.29035
07/17/2012 14:55:00*1.29056*1.29079*1.29079*1.29036
07/17/2012 15:00:00*1.29079*1.29115*1.29124*1.29056
07/17/2012 15:05:00*1.29115*1.29095*1.29116*1.29073
07/17/2012 15:10:00*1.29095*1.29124*1.29125*1.29084
07/17/2012 15:15:00*1.29124*1.29112*1.29135*1.29101
07/17/2012 15:20:00*1.29112*1.29128*1.29139*1.29108
07/17/2012 15:25:00*1.29128*1.29139*1.29167*1.29095
07/17/2012 15:30:00*1.29139*1.29141*1.29159*1.29133
07/17/2012 15:35:00*1.29141*1.29148*1.29161*1.29136
07/17/2012 15:40:00*1.29148*1.29088*1.29163*1.29074
07/17/2012 15:45:00*1.29088*1.2912*1.29134*1.29088
07/17/2012 15:50:00*1.2912*1.2914*1.29148*1.29111
07/17/2012 15:55:00*1.2914*1.29182*1.29195*1.29133
07/17/2012 16:00:00*1.29182*1.29226*1.29226*1.2918
07/17/2012 16:05:00*1.29226*1.29201*1.2923*1.29185
07/17/2012 16:10:00*1.29201*1.29167*1.29204*1.29153
07/17/2012 16:15:00*1.29167*1.29185*1.29209*1.29159
07/17/2012 16:20:00*1.29185*1.29185*1.29196*1.29148
07/17/2012 16:25:00*1.29185*1.29123*1.29195*1.29084
07/17/2012 16:30:00*1.29123*1.29114*1.29129*1.2908
07/17/2012 16:35:00*1.29114*1.29113*1.29133*1.29108
07/17/2012 16:40:00*1.29113*1.2914*1.29142*1.29111
07/17/2012 16:45:00*1.2914*1.2913*1.29156*1.29119
07/17/2012 16:50:00*1.2913*1.29148*1.29174*1.29122
07/17/2012 16:55:00*1.29148*1.29169*1.29173*1.2914
07/17/2012 17:00:00*1.29169*1.29161*1.292*1.29143
