07/15/2012 17:05:00*1.28334*1.28364*1.28368*1.28334
07/15/2012 17:10:00*1.28364*1.28461*1.28461*1.28364
07/15/2012 17:15:00*1.28461*1.28325*1.28556*1.28325
07/15/2012 17:20:00*1.28325*1.28366*1.28379*1.28301
07/15/2012 17:25:00*1.28366*1.28394*1.28394*1.28346
07/15/2012 17:30:00*1.28394*1.28377*1.28422*1.2836
07/15/2012 17:35:00*1.28377*1.28385*1.28391*1.28321
07/15/2012 17:40:00*1.28385*1.28385*1.28396*1.28325
07/15/2012 17:45:00*1.28385*1.28391*1.284*1.28376
07/15/2012 17:50:00*1.28391*1.2839*1.28402*1.28386
07/15/2012 17:55:00*1.2839*1.28395*1.28407*1.28378
07/15/2012 18:00:00*1.28395*1.28456*1.28501*1.28389
07/15/2012 18:05:00*1.28456*1.28354*1.2846*1.28336
07/15/2012 18:10:00*1.28354*1.28375*1.2839*1.28339
07/15/2012 18:15:00*1.28375*1.28314*1.2838*1.28313
07/15/2012 18:20:00*1.28314*1.2834*1.28361*1.28304
07/15/2012 18:25:00*1.2834*1.28331*1.28342*1.28316
07/15/2012 18:30:00*1.28331*1.28345*1.28356*1.28311
07/15/2012 18:35:00*1.28345*1.28365*1.28379*1.28334
07/15/2012 18:40:00*1.28365*1.28333*1.28372*1.28328
07/15/2012 18:45:00*1.28333*1.28351*1.28351*1.28322
07/15/2012 18:50:00*1.28351*1.28344*1.28351*1.28335
07/15/2012 18:55:00*1.28344*1.28351*1.28363*1.28331
07/15/2012 19:00:00*1.28351*1.28345*1.28355*1.28333
07/15/2012 19:05:00*1.28345*1.28347*1.28358*1.28334
07/15/2012 19:10:00*1.28347*1.28362*1.28366*1.28327
07/15/2012 19:15:00*1.28362*1.28351*1.28362*1.28344
07/15/2012 19:20:00*1.28351*1.28364*1.28368*1.28344
07/15/2012 19:25:00*1.28364*1.28381*1.28381*1.28348
07/15/2012 19:30:00*1.28381*1.28408*1.28431*1.28381
07/15/2012 19:35:00*1.28408*1.28396*1.28423*1.28396
07/15/2012 19:40:00*1.28396*1.28396*1.28415*1.28395
07/15/2012 19:45:00*1.28396*1.28419*1.28428*1.28395
07/15/2012 19:50:00*1.28419*1.2842*1.28437*1.2841
07/15/2012 19:55:00*1.2842*1.28439*1.28448*1.28417
07/15/2012 20:00:00*1.28439*1.28464*1.28466*1.28428
07/15/2012 20:05:00*1.28464*1.28474*1.28474*1.28454
07/15/2012 20:10:00*1.28474*1.28458*1.28474*1.28439
07/15/2012 20:15:00*1.28458*1.28492*1.28495*1.28442
07/15/2012 20:20:00*1.28492*1.28397*1.28492*1.28397
07/15/2012 20:25:00*1.28397*1.2838*1.28409*1.28376
07/15/2012 20:30:00*1.2838*1.28364*1.284*1.28358
07/15/2012 20:35:00*1.28364*1.28366*1.28375*1.28354
07/15/2012 20:40:00*1.28366*1.28372*1.28379*1.28365
07/15/2012 20:45:00*1.28372*1.28389*1.28403*1.28365
07/15/2012 20:50:00*1.28389*1.28396*1.28414*1.28368
07/15/2012 20:55:00*1.28396*1.28375*1.28397*1.2837
07/15/2012 21:00:00*1.28375*1.284*1.28406*1.2837
07/15/2012 21:05:00*1.284*1.28365*1.284*1.28362
07/15/2012 21:10:00*1.28365*1.28401*1.28425*1.28365
07/15/2012 21:15:00*1.28401*1.28393*1.28411*1.28385
07/15/2012 21:20:00*1.28393*1.2841*1.28416*1.28384
07/15/2012 21:25:00*1.2841*1.28411*1.28424*1.28397
07/15/2012 21:30:00*1.28411*1.28413*1.28418*1.28384
07/15/2012 21:35:00*1.28413*1.28387*1.28428*1.28387
07/15/2012 21:40:00*1.28387*1.28354*1.28404*1.28347
07/15/2012 21:45:00*1.28354*1.28391*1.28399*1.28354
07/15/2012 21:50:00*1.28391*1.2838*1.28408*1.28372
07/15/2012 21:55:00*1.2838*1.28395*1.28398*1.28378
07/15/2012 22:00:00*1.28395*1.28368*1.2841*1.28364
07/15/2012 22:05:00*1.28368*1.28362*1.2839*1.28362
07/15/2012 22:10:00*1.28362*1.28364*1.28364*1.28348
07/15/2012 22:15:00*1.28364*1.28352*1.28365*1.28351
07/15/2012 22:20:00*1.28352*1.28401*1.28401*1.28346
07/15/2012 22:25:00*1.28401*1.28404*1.28426*1.28396
07/15/2012 22:30:00*1.28404*1.28413*1.2842*1.28389
07/15/2012 22:35:00*1.28413*1.28406*1.28424*1.28398
07/15/2012 22:40:00*1.28406*1.28374*1.28416*1.28373
07/15/2012 22:45:00*1.28374*1.28369*1.28383*1.28365
07/15/2012 22:50:00*1.28369*1.28378*1.2838*1.28354
07/15/2012 22:55:00*1.28378*1.28372*1.28385*1.28367
07/15/2012 23:00:00*1.28372*1.28372*1.2839*1.28359
07/15/2012 23:05:00*1.28372*1.28365*1.28378*1.2836
07/15/2012 23:10:00*1.28365*1.28367*1.28376*1.28363
07/15/2012 23:15:00*1.28367*1.28368*1.28376*1.28346
07/15/2012 23:20:00*1.28368*1.28355*1.28375*1.2835
07/15/2012 23:25:00*1.28355*1.28382*1.28385*1.28355
07/15/2012 23:30:00*1.28382*1.28363*1.28385*1.28363
07/15/2012 23:35:00*1.28363*1.28364*1.28375*1.28363
07/15/2012 23:40:00*1.28364*1.28362*1.28371*1.2836
07/15/2012 23:45:00*1.28362*1.28369*1.2838*1.28361
07/15/2012 23:50:00*1.28369*1.28356*1.28369*1.28356
07/15/2012 23:55:00*1.28356*1.28367*1.28367*1.28351
07/16/2012 00:00:00*1.28367*1.2837*1.28372*1.28361
07/16/2012 00:05:00*1.2837*1.28376*1.28383*1.28368
07/16/2012 00:10:00*1.28376*1.28379*1.28394*1.28374
07/16/2012 00:15:00*1.28379*1.28375*1.28392*1.28374
07/16/2012 00:20:00*1.28375*1.28371*1.2838*1.28368
07/16/2012 00:25:00*1.28371*1.28372*1.28379*1.28364
07/16/2012 00:30:00*1.28372*1.28363*1.28372*1.28358
07/16/2012 00:35:00*1.28363*1.28399*1.28414*1.28357
07/16/2012 00:40:00*1.28399*1.28413*1.28415*1.28392
07/16/2012 00:45:00*1.28413*1.28401*1.28413*1.28395
07/16/2012 00:50:00*1.28401*1.28421*1.28425*1.284
07/16/2012 00:55:00*1.28421*1.2842*1.28446*1.28412
07/16/2012 01:00:00*1.2842*1.28426*1.28428*1.2842
07/16/2012 01:05:00*1.28426*1.28412*1.28436*1.28412
07/16/2012 01:10:00*1.28412*1.2841*1.28426*1.28405
07/16/2012 01:15:00*1.2841*1.28426*1.2843*1.28407
07/16/2012 01:20:00*1.28426*1.28421*1.28447*1.28409
07/16/2012 01:25:00*1.28421*1.28405*1.2844*1.28405
07/16/2012 01:30:00*1.28405*1.28395*1.28416*1.2839
07/16/2012 01:35:00*1.28395*1.2837*1.28395*1.28365
07/16/2012 01:40:00*1.2837*1.28364*1.2838*1.28363
07/16/2012 01:45:00*1.28364*1.28359*1.2837*1.28351
07/16/2012 01:50:00*1.28359*1.2836*1.28365*1.28352
07/16/2012 01:55:00*1.2836*1.28372*1.28375*1.28352
07/16/2012 02:00:00*1.28372*1.28395*1.284*1.28372
07/16/2012 02:05:00*1.28395*1.28385*1.28406*1.28378
07/16/2012 02:10:00*1.28385*1.28421*1.2843*1.28385
07/16/2012 02:15:00*1.28421*1.28421*1.28445*1.28418
07/16/2012 02:20:00*1.28421*1.2843*1.28451*1.28417
07/16/2012 02:25:00*1.2843*1.28419*1.28434*1.284
07/16/2012 02:30:00*1.28419*1.2841*1.28435*1.28408
07/16/2012 02:35:00*1.2841*1.28409*1.28423*1.28392
07/16/2012 02:40:00*1.28409*1.28406*1.28422*1.28401
07/16/2012 02:45:00*1.28406*1.2841*1.28423*1.28399
07/16/2012 02:50:00*1.2841*1.28407*1.2842*1.28401
07/16/2012 02:55:00*1.28407*1.28393*1.28413*1.28386
07/16/2012 03:00:00*1.28393*1.28416*1.28419*1.28388
07/16/2012 03:05:00*1.28416*1.28419*1.28424*1.28388
07/16/2012 03:10:00*1.28419*1.28427*1.28443*1.28416
07/16/2012 03:15:00*1.28427*1.28441*1.28449*1.28422
07/16/2012 03:20:00*1.28441*1.28415*1.28441*1.28407
07/16/2012 03:25:00*1.28415*1.28427*1.28437*1.28409
07/16/2012 03:30:00*1.28427*1.2841*1.28427*1.28401
07/16/2012 03:35:00*1.2841*1.28416*1.28419*1.28399
07/16/2012 03:40:00*1.28416*1.28436*1.2845*1.2841
07/16/2012 03:45:00*1.28436*1.28421*1.2845*1.28416
07/16/2012 03:50:00*1.28421*1.28439*1.28446*1.2841
07/16/2012 03:55:00*1.28439*1.28418*1.28447*1.28418
07/16/2012 04:00:00*1.28418*1.28443*1.28448*1.28417
07/16/2012 04:05:00*1.28443*1.28419*1.28445*1.28419
07/16/2012 04:10:00*1.28419*1.28417*1.28443*1.28417
07/16/2012 04:15:00*1.28417*1.28419*1.28433*1.2841
07/16/2012 04:20:00*1.28419*1.28409*1.28419*1.28395
07/16/2012 04:25:00*1.28409*1.28402*1.28411*1.28395
07/16/2012 04:30:00*1.28402*1.2842*1.2842*1.28389
07/16/2012 04:35:00*1.2842*1.2842*1.28435*1.28409
07/16/2012 04:40:00*1.2842*1.28452*1.28454*1.28407
07/16/2012 04:45:00*1.28452*1.28437*1.28455*1.28434
07/16/2012 04:50:00*1.28437*1.28414*1.28446*1.28402
07/16/2012 04:55:00*1.28414*1.28436*1.28436*1.28408
07/16/2012 05:00:00*1.28436*1.28431*1.28453*1.28411
07/16/2012 05:05:00*1.28431*1.28473*1.285*1.28424
07/16/2012 05:10:00*1.28473*1.28508*1.2851*1.28464
07/16/2012 05:15:00*1.28508*1.28465*1.28523*1.2845
07/16/2012 05:20:00*1.28465*1.28493*1.28524*1.28465
07/16/2012 05:25:00*1.28493*1.28486*1.28497*1.28477
07/16/2012 05:30:00*1.28486*1.28501*1.28503*1.28483
07/16/2012 05:35:00*1.28501*1.28496*1.28526*1.28487
07/16/2012 05:40:00*1.28496*1.28492*1.28511*1.28492
07/16/2012 05:45:00*1.28492*1.28518*1.28524*1.28492
07/16/2012 05:50:00*1.28518*1.28532*1.28535*1.28505
07/16/2012 05:55:00*1.28532*1.2849*1.28532*1.28485
07/16/2012 06:00:00*1.2849*1.28479*1.28505*1.28477
07/16/2012 06:05:00*1.28479*1.28477*1.28483*1.28468
07/16/2012 06:10:00*1.28477*1.28468*1.28477*1.28465
07/16/2012 06:15:00*1.28468*1.28469*1.28472*1.28442
07/16/2012 06:20:00*1.28469*1.28455*1.28482*1.28446
07/16/2012 06:25:00*1.28455*1.28451*1.2846*1.28429
07/16/2012 06:30:00*1.28451*1.28466*1.28477*1.28443
07/16/2012 06:35:00*1.28466*1.28471*1.28475*1.28464
07/16/2012 06:40:00*1.28471*1.2847*1.28476*1.28457
07/16/2012 06:45:00*1.2847*1.28465*1.28474*1.28463
07/16/2012 06:50:00*1.28465*1.28467*1.28472*1.2846
07/16/2012 06:55:00*1.28467*1.2848*1.28482*1.28465
07/16/2012 07:00:00*1.2848*1.2847*1.28486*1.28468
07/16/2012 07:05:00*1.2847*1.28471*1.28505*1.28458
07/16/2012 07:10:00*1.28471*1.28463*1.28486*1.28452
07/16/2012 07:15:00*1.28463*1.28458*1.28471*1.28451
07/16/2012 07:20:00*1.28458*1.28453*1.28467*1.28452
07/16/2012 07:25:00*1.28453*1.28466*1.28478*1.2845
07/16/2012 07:30:00*1.28466*1.28453*1.28466*1.28453
07/16/2012 07:35:00*1.28453*1.28457*1.28465*1.2845
07/16/2012 07:40:00*1.28457*1.28457*1.28465*1.28452
07/16/2012 07:45:00*1.28457*1.28455*1.28468*1.2845
07/16/2012 07:50:00*1.28455*1.28466*1.28469*1.28451
07/16/2012 07:55:00*1.28466*1.28472*1.28485*1.28465
07/16/2012 08:00:00*1.28472*1.28453*1.28473*1.28449
07/16/2012 08:05:00*1.28453*1.28452*1.28466*1.28445
07/16/2012 08:10:00*1.28452*1.28511*1.28515*1.28445
07/16/2012 08:15:00*1.28511*1.28497*1.28535*1.28491
07/16/2012 08:20:00*1.28497*1.28505*1.28535*1.28489
07/16/2012 08:25:00*1.28505*1.28545*1.28552*1.28492
07/16/2012 08:30:00*1.28545*1.28506*1.28555*1.28506
07/16/2012 08:35:00*1.28506*1.2854*1.2857*1.28506
07/16/2012 08:40:00*1.2854*1.28546*1.28551*1.28508
07/16/2012 08:45:00*1.28546*1.28505*1.28555*1.28498
07/16/2012 08:50:00*1.28505*1.28491*1.28526*1.28486
07/16/2012 08:55:00*1.28491*1.28515*1.28515*1.28485
07/16/2012 09:00:00*1.28515*1.28559*1.28559*1.28497
07/16/2012 09:05:00*1.28559*1.28514*1.28561*1.28502
07/16/2012 09:10:00*1.28514*1.28525*1.2853*1.28487
07/16/2012 09:15:00*1.28525*1.28495*1.28529*1.2849
07/16/2012 09:20:00*1.28495*1.28478*1.28497*1.28465
07/16/2012 09:25:00*1.28478*1.28468*1.28489*1.28465
07/16/2012 09:30:00*1.28468*1.28462*1.28489*1.2846
07/16/2012 09:35:00*1.28462*1.28474*1.2848*1.28459
07/16/2012 09:40:00*1.28474*1.28466*1.28505*1.28462
07/16/2012 09:45:00*1.28466*1.28476*1.28482*1.2846
07/16/2012 09:50:00*1.28476*1.28466*1.28486*1.28443
07/16/2012 09:55:00*1.28466*1.28463*1.28492*1.28457
07/16/2012 10:00:00*1.28463*1.28452*1.285*1.2843
07/16/2012 10:05:00*1.28452*1.28426*1.28471*1.28406
07/16/2012 10:10:00*1.28426*1.28443*1.28446*1.28398
07/16/2012 10:15:00*1.28443*1.2843*1.28447*1.28424
07/16/2012 10:20:00*1.2843*1.2842*1.28446*1.28418
07/16/2012 10:25:00*1.2842*1.28421*1.28431*1.2841
07/16/2012 10:30:00*1.28421*1.28421*1.28439*1.28409
07/16/2012 10:35:00*1.28421*1.28427*1.2843*1.28411
07/16/2012 10:40:00*1.28427*1.28424*1.28435*1.28419
07/16/2012 10:45:00*1.28424*1.28429*1.28432*1.28404
07/16/2012 10:50:00*1.28429*1.28422*1.28438*1.28417
07/16/2012 10:55:00*1.28422*1.28416*1.2843*1.28401
07/16/2012 11:00:00*1.28416*1.28465*1.2849*1.28408
07/16/2012 11:05:00*1.28465*1.2844*1.2847*1.28427
07/16/2012 11:10:00*1.2844*1.28402*1.28452*1.28401
07/16/2012 11:15:00*1.28402*1.28374*1.2841*1.28374
07/16/2012 11:20:00*1.28374*1.28375*1.2839*1.28342
07/16/2012 11:25:00*1.28375*1.28425*1.28445*1.2837
07/16/2012 11:30:00*1.28425*1.28397*1.28425*1.2839
07/16/2012 11:35:00*1.28397*1.28415*1.28425*1.28387
07/16/2012 11:40:00*1.28415*1.28396*1.28415*1.28374
07/16/2012 11:45:00*1.28396*1.28399*1.2842*1.28388
07/16/2012 11:50:00*1.28399*1.28395*1.28426*1.28386
07/16/2012 11:55:00*1.28395*1.28389*1.28425*1.28387
07/16/2012 12:00:00*1.28389*1.284*1.28406*1.28381
07/16/2012 12:05:00*1.284*1.28405*1.28425*1.2839
07/16/2012 12:10:00*1.28405*1.2839*1.28405*1.2838
07/16/2012 12:15:00*1.2839*1.28405*1.28415*1.2839
07/16/2012 12:20:00*1.28405*1.28385*1.28412*1.28375
07/16/2012 12:25:00*1.28385*1.28382*1.28407*1.28379
07/16/2012 12:30:00*1.28382*1.2838*1.28396*1.2838
07/16/2012 12:35:00*1.2838*1.28388*1.2841*1.28377
07/16/2012 12:40:00*1.28388*1.28381*1.28405*1.28375
07/16/2012 12:45:00*1.28381*1.2838*1.28384*1.28369
07/16/2012 12:50:00*1.2838*1.28389*1.284*1.28379
07/16/2012 12:55:00*1.28389*1.28382*1.28395*1.28378
07/16/2012 13:00:00*1.28382*1.28383*1.284*1.28375
07/16/2012 13:05:00*1.28383*1.2839*1.28394*1.28368
07/16/2012 13:10:00*1.2839*1.28394*1.28405*1.28382
07/16/2012 13:15:00*1.28394*1.28394*1.28402*1.28387
07/16/2012 13:20:00*1.28394*1.28396*1.28402*1.28387
07/16/2012 13:25:00*1.28396*1.2839*1.28396*1.28382
07/16/2012 13:30:00*1.2839*1.28392*1.28405*1.28385
07/16/2012 13:35:00*1.28392*1.28404*1.28412*1.28392
07/16/2012 13:40:00*1.28404*1.28402*1.28415*1.284
07/16/2012 13:45:00*1.28402*1.28406*1.28416*1.284
07/16/2012 13:50:00*1.28406*1.2841*1.28427*1.28405
07/16/2012 13:55:00*1.2841*1.28409*1.28428*1.28395
07/16/2012 14:00:00*1.28409*1.28393*1.28417*1.28393
07/16/2012 14:05:00*1.28393*1.28401*1.28421*1.28392
07/16/2012 14:10:00*1.28401*1.28398*1.28417*1.28393
07/16/2012 14:15:00*1.28398*1.28383*1.28409*1.28379
07/16/2012 14:20:00*1.28383*1.28362*1.28395*1.28327
07/16/2012 14:25:00*1.28362*1.28365*1.28371*1.28357
07/16/2012 14:30:00*1.28365*1.2835*1.28374*1.28334
07/16/2012 14:35:00*1.2835*1.28395*1.2842*1.2835
07/16/2012 14:40:00*1.28395*1.28385*1.28415*1.28372
07/16/2012 14:45:00*1.28385*1.28387*1.28395*1.28371
07/16/2012 14:50:00*1.28387*1.2839*1.28397*1.28374
07/16/2012 14:55:00*1.2839*1.28387*1.28415*1.28367
07/16/2012 15:00:00*1.28387*1.28402*1.28435*1.28383
07/16/2012 15:05:00*1.28402*1.28414*1.28418*1.28383
07/16/2012 15:10:00*1.28414*1.28405*1.28424*1.28401
07/16/2012 15:15:00*1.28405*1.28425*1.28432*1.28401
07/16/2012 15:20:00*1.28425*1.28422*1.28442*1.28416
07/16/2012 15:25:00*1.28422*1.28425*1.28447*1.28418
07/16/2012 15:30:00*1.28425*1.28433*1.2845*1.28421
07/16/2012 15:35:00*1.28433*1.28445*1.28459*1.28427
07/16/2012 15:40:00*1.28445*1.28449*1.28461*1.28443
07/16/2012 15:45:00*1.28449*1.28461*1.28466*1.28438
07/16/2012 15:50:00*1.28461*1.28463*1.28471*1.28446
07/16/2012 15:55:00*1.28463*1.28468*1.28473*1.28434
07/16/2012 16:00:00*1.28468*1.28473*1.28502*1.28457
07/16/2012 16:05:00*1.28473*1.28507*1.28507*1.28473
07/16/2012 16:10:00*1.28507*1.28463*1.28525*1.28459
07/16/2012 16:15:00*1.28463*1.28461*1.28469*1.28442
07/16/2012 16:20:00*1.28461*1.2846*1.28469*1.28429
07/16/2012 16:25:00*1.2846*1.28457*1.28473*1.28449
07/16/2012 16:30:00*1.28457*1.2847*1.28481*1.28452
07/16/2012 16:35:00*1.2847*1.28446*1.2848*1.28446
07/16/2012 16:40:00*1.28446*1.28483*1.28487*1.28446
07/16/2012 16:45:00*1.28483*1.2851*1.2853*1.28482
07/16/2012 16:50:00*1.2851*1.28508*1.28516*1.28502
07/16/2012 16:55:00*1.28508*1.2852*1.28521*1.28487
07/16/2012 17:00:00*1.2852*1.28403*1.2853*1.28403
