07/15/2012 15:15:00*1.28439*1.28399*1.28439*1.28399
07/15/2012 15:25:00*1.28397*1.28396*1.28397*1.28396
07/15/2012 15:45:00*1.28406*1.28382*1.28406*1.28382
07/15/2012 16:05:00*1.28401*1.28394*1.28401*1.28394
07/15/2012 16:35:00*1.28445*1.28431*1.28457*1.28374
07/15/2012 16:40:00*1.28431*1.28456*1.28456*1.28391
07/15/2012 17:00:00*1.28434*1.28334*1.28494*1.28334
