07/12/2012 17:05:00*1.28231*1.28265*1.28345*1.28231
07/12/2012 17:10:00*1.28265*1.28346*1.28409*1.28261
07/12/2012 17:15:00*1.28346*1.28324*1.2838*1.28324
07/12/2012 17:20:00*1.28324*1.28276*1.28324*1.28276
07/12/2012 17:25:00*1.28276*1.28308*1.2832*1.28276
07/12/2012 17:30:00*1.28308*1.28302*1.28334*1.28282
07/12/2012 17:35:00*1.28302*1.28308*1.28332*1.28292
07/12/2012 17:40:00*1.28308*1.28303*1.28319*1.28273
07/12/2012 17:45:00*1.28303*1.28341*1.28346*1.28303
07/12/2012 17:50:00*1.28341*1.28306*1.28341*1.28282
07/12/2012 17:55:00*1.28306*1.28301*1.28317*1.28259
07/12/2012 18:00:00*1.28301*1.2829*1.28313*1.28265
07/12/2012 18:05:00*1.2829*1.28339*1.2834*1.2829
07/12/2012 18:10:00*1.28339*1.28328*1.2835*1.28311
07/12/2012 18:15:00*1.28328*1.2835*1.28369*1.28322
07/12/2012 18:20:00*1.2835*1.28368*1.2838*1.28331
07/12/2012 18:25:00*1.28368*1.28353*1.28376*1.28353
07/12/2012 18:30:00*1.28353*1.28344*1.28356*1.28342
07/12/2012 18:35:00*1.28344*1.28328*1.28354*1.28322
07/12/2012 18:40:00*1.28328*1.28313*1.28332*1.2831
07/12/2012 18:45:00*1.28313*1.28309*1.28322*1.28301
07/12/2012 18:50:00*1.28309*1.28325*1.28329*1.28308
07/12/2012 18:55:00*1.28325*1.28318*1.28327*1.28305
07/12/2012 19:00:00*1.28318*1.28308*1.2832*1.28305
07/12/2012 19:05:00*1.28308*1.28296*1.28314*1.28264
07/12/2012 19:10:00*1.28296*1.28295*1.28315*1.28295
07/12/2012 19:15:00*1.28295*1.283*1.28306*1.28285
07/12/2012 19:20:00*1.283*1.28294*1.28302*1.28293
07/12/2012 19:25:00*1.28294*1.28293*1.28301*1.2828
07/12/2012 19:30:00*1.28293*1.28342*1.28378*1.2825
07/12/2012 19:35:00*1.28342*1.28242*1.28345*1.28233
07/12/2012 19:40:00*1.28242*1.28217*1.28264*1.28215
07/12/2012 19:45:00*1.28217*1.2824*1.28254*1.28213
07/12/2012 19:50:00*1.2824*1.28256*1.28258*1.28221
07/12/2012 19:55:00*1.28256*1.28238*1.28264*1.28211
07/12/2012 20:00:00*1.28238*1.28275*1.28283*1.28228
07/12/2012 20:05:00*1.28275*1.28275*1.2828*1.28241
07/12/2012 20:10:00*1.28275*1.28316*1.2834*1.28253
07/12/2012 20:15:00*1.28316*1.28279*1.28329*1.28278
07/12/2012 20:20:00*1.28279*1.28265*1.28282*1.28258
07/12/2012 20:25:00*1.28265*1.28296*1.28301*1.28262
07/12/2012 20:30:00*1.28296*1.28321*1.28328*1.2829
07/12/2012 20:35:00*1.28321*1.28287*1.28328*1.28279
07/12/2012 20:40:00*1.28287*1.28275*1.28312*1.28274
07/12/2012 20:45:00*1.28275*1.28293*1.28307*1.28275
07/12/2012 20:50:00*1.28293*1.28334*1.28338*1.28291
07/12/2012 20:55:00*1.28334*1.28323*1.28339*1.28307
07/12/2012 21:00:00*1.28323*1.28324*1.28345*1.28308
07/12/2012 21:05:00*1.28324*1.28314*1.28332*1.28308
07/12/2012 21:10:00*1.28314*1.28284*1.28317*1.2828
07/12/2012 21:15:00*1.28284*1.28256*1.2829*1.28242
07/12/2012 21:20:00*1.28256*1.28285*1.28308*1.2825
07/12/2012 21:25:00*1.28285*1.28294*1.28307*1.28277
07/12/2012 21:30:00*1.28294*1.28288*1.28297*1.28271
07/12/2012 21:35:00*1.28288*1.28288*1.28301*1.28277
07/12/2012 21:40:00*1.28288*1.2832*1.28334*1.28283
07/12/2012 21:45:00*1.2832*1.28319*1.28332*1.28311
07/12/2012 21:50:00*1.28319*1.28302*1.28348*1.283
07/12/2012 21:55:00*1.28302*1.28335*1.28348*1.283
07/12/2012 22:00:00*1.28335*1.2832*1.28359*1.28282
07/12/2012 22:05:00*1.2832*1.28412*1.28412*1.28281
07/12/2012 22:10:00*1.28412*1.28398*1.28485*1.28384
07/12/2012 22:15:00*1.28398*1.28338*1.28422*1.2833
07/12/2012 22:20:00*1.28338*1.2835*1.284*1.28323
07/12/2012 22:25:00*1.2835*1.28344*1.28365*1.28334
07/12/2012 22:30:00*1.28344*1.28348*1.28365*1.28332
07/12/2012 22:35:00*1.28348*1.28343*1.28355*1.28323
07/12/2012 22:40:00*1.28343*1.28342*1.2839*1.28331
07/12/2012 22:45:00*1.28342*1.28332*1.28358*1.28323
07/12/2012 22:50:00*1.28332*1.28332*1.2834*1.2831
07/12/2012 22:55:00*1.28332*1.28303*1.2834*1.28301
07/12/2012 23:00:00*1.28303*1.28324*1.28347*1.28298
07/12/2012 23:05:00*1.28324*1.28341*1.28365*1.28322
07/12/2012 23:10:00*1.28341*1.28353*1.28392*1.28341
07/12/2012 23:15:00*1.28353*1.2839*1.2839*1.28353
07/12/2012 23:20:00*1.2839*1.28402*1.28411*1.28383
07/12/2012 23:25:00*1.28402*1.28393*1.28402*1.28372
07/12/2012 23:30:00*1.28393*1.28401*1.2842*1.28381
07/12/2012 23:35:00*1.28401*1.28379*1.28407*1.28369
07/12/2012 23:40:00*1.28379*1.28369*1.2839*1.28363
07/12/2012 23:45:00*1.28369*1.28375*1.28392*1.28363
07/12/2012 23:50:00*1.28375*1.28363*1.28389*1.28346
07/12/2012 23:55:00*1.28363*1.28369*1.28385*1.28358
07/13/2012 00:00:00*1.28369*1.28418*1.28429*1.28365
07/13/2012 00:05:00*1.28418*1.28384*1.28422*1.28381
07/13/2012 00:10:00*1.28384*1.28396*1.28413*1.28366
07/13/2012 00:15:00*1.28396*1.28383*1.28398*1.28378
07/13/2012 00:20:00*1.28383*1.28421*1.28423*1.28382
07/13/2012 00:25:00*1.28421*1.28385*1.28423*1.28379
07/13/2012 00:30:00*1.28385*1.28392*1.28392*1.28376
07/13/2012 00:35:00*1.28392*1.28395*1.28405*1.28376
07/13/2012 00:40:00*1.28395*1.28384*1.284*1.2838
07/13/2012 00:45:00*1.28384*1.28386*1.28395*1.2838
07/13/2012 00:50:00*1.28386*1.28385*1.28404*1.28379
07/13/2012 00:55:00*1.28385*1.28379*1.28387*1.28372
07/13/2012 01:00:00*1.28379*1.28385*1.28385*1.28368
07/13/2012 01:05:00*1.28385*1.28374*1.28385*1.28372
07/13/2012 01:10:00*1.28374*1.28377*1.28395*1.28374
07/13/2012 01:15:00*1.28377*1.28385*1.28392*1.28369
07/13/2012 01:20:00*1.28385*1.28361*1.28394*1.28358
07/13/2012 01:25:00*1.28361*1.28368*1.28368*1.28357
07/13/2012 01:30:00*1.28368*1.28368*1.2837*1.28358
07/13/2012 01:35:00*1.28368*1.28373*1.28382*1.28359
07/13/2012 01:40:00*1.28373*1.28375*1.28382*1.28357
07/13/2012 01:45:00*1.28375*1.2837*1.28405*1.28369
07/13/2012 01:50:00*1.2837*1.28379*1.2841*1.28355
07/13/2012 01:55:00*1.28379*1.28365*1.28395*1.2835
07/13/2012 02:00:00*1.28365*1.28385*1.2839*1.28352
07/13/2012 02:05:00*1.28385*1.28365*1.2839*1.28351
07/13/2012 02:10:00*1.28365*1.2835*1.28376*1.28341
07/13/2012 02:15:00*1.2835*1.28343*1.28375*1.28342
07/13/2012 02:20:00*1.28343*1.28342*1.2836*1.28329
07/13/2012 02:25:00*1.28342*1.28355*1.28368*1.28324
07/13/2012 02:30:00*1.28355*1.28366*1.28385*1.28353
07/13/2012 02:35:00*1.28366*1.28383*1.28398*1.28358
07/13/2012 02:40:00*1.28383*1.28386*1.28404*1.28354
07/13/2012 02:45:00*1.28386*1.2841*1.2841*1.28377
07/13/2012 02:50:00*1.2841*1.28405*1.2841*1.28382
07/13/2012 02:55:00*1.28405*1.28378*1.28405*1.28346
07/13/2012 03:00:00*1.28378*1.28352*1.28391*1.28332
07/13/2012 03:05:00*1.28352*1.28361*1.28374*1.28345
07/13/2012 03:10:00*1.28361*1.28345*1.28365*1.28341
07/13/2012 03:15:00*1.28345*1.28338*1.2835*1.28331
07/13/2012 03:20:00*1.28338*1.28359*1.28379*1.28329
07/13/2012 03:25:00*1.28359*1.28347*1.28368*1.28326
07/13/2012 03:30:00*1.28347*1.28344*1.28363*1.28342
07/13/2012 03:35:00*1.28344*1.28339*1.28354*1.28314
07/13/2012 03:40:00*1.28339*1.28299*1.28348*1.28298
07/13/2012 03:45:00*1.28299*1.2829*1.28311*1.2829
07/13/2012 03:50:00*1.2829*1.28304*1.2831*1.2829
07/13/2012 03:55:00*1.28304*1.28303*1.28316*1.28293
07/13/2012 04:00:00*1.28303*1.28307*1.28339*1.28259
07/13/2012 04:05:00*1.28307*1.28327*1.28333*1.28306
07/13/2012 04:10:00*1.28327*1.28325*1.28333*1.28316
07/13/2012 04:15:00*1.28325*1.2833*1.28344*1.28323
07/13/2012 04:20:00*1.2833*1.28338*1.28343*1.28321
07/13/2012 04:25:00*1.28338*1.28348*1.28349*1.28331
07/13/2012 04:30:00*1.28348*1.28355*1.28358*1.28334
07/13/2012 04:35:00*1.28355*1.28295*1.28355*1.28294
07/13/2012 04:40:00*1.28295*1.28299*1.2832*1.2829
07/13/2012 04:45:00*1.28299*1.28286*1.28305*1.28278
07/13/2012 04:50:00*1.28286*1.28262*1.28292*1.2826
07/13/2012 04:55:00*1.28262*1.2833*1.28333*1.28259
07/13/2012 05:00:00*1.2833*1.28294*1.2833*1.28286
07/13/2012 05:05:00*1.28294*1.28301*1.2832*1.28285
07/13/2012 05:10:00*1.28301*1.28296*1.28322*1.28287
07/13/2012 05:15:00*1.28296*1.28299*1.28318*1.28279
07/13/2012 05:20:00*1.28299*1.28308*1.28312*1.28286
07/13/2012 05:25:00*1.28308*1.28311*1.28333*1.283
07/13/2012 05:30:00*1.28311*1.28319*1.28328*1.28304
07/13/2012 05:35:00*1.28319*1.28324*1.28337*1.28311
07/13/2012 05:40:00*1.28324*1.28317*1.28343*1.28307
07/13/2012 05:45:00*1.28317*1.28317*1.2833*1.28312
07/13/2012 05:50:00*1.28317*1.2832*1.28342*1.28313
07/13/2012 05:55:00*1.2832*1.28335*1.28345*1.28305
07/13/2012 06:00:00*1.28335*1.2832*1.28342*1.28317
07/13/2012 06:05:00*1.2832*1.28315*1.28322*1.28311
07/13/2012 06:10:00*1.28315*1.28325*1.2833*1.2831
07/13/2012 06:15:00*1.28325*1.28395*1.28395*1.28318
07/13/2012 06:20:00*1.28395*1.28388*1.2842*1.28377
07/13/2012 06:25:00*1.28388*1.28415*1.28432*1.28379
07/13/2012 06:30:00*1.28415*1.28414*1.28438*1.28408
07/13/2012 06:35:00*1.28414*1.28427*1.28447*1.28409
07/13/2012 06:40:00*1.28427*1.28388*1.28433*1.28378
07/13/2012 06:45:00*1.28388*1.28389*1.28402*1.28384
07/13/2012 06:50:00*1.28389*1.2843*1.2843*1.28383
07/13/2012 06:55:00*1.2843*1.2843*1.28465*1.28405
07/13/2012 07:00:00*1.2843*1.28432*1.28442*1.28387
07/13/2012 07:05:00*1.28432*1.28454*1.28472*1.28426
07/13/2012 07:10:00*1.28454*1.28451*1.28469*1.2844
07/13/2012 07:15:00*1.28451*1.28448*1.28458*1.28441
07/13/2012 07:20:00*1.28448*1.28448*1.28462*1.28444
07/13/2012 07:25:00*1.28448*1.28512*1.2852*1.28446
07/13/2012 07:30:00*1.28512*1.28512*1.28542*1.28505
07/13/2012 07:35:00*1.28512*1.2848*1.28512*1.28476
07/13/2012 07:40:00*1.2848*1.28495*1.28524*1.28476
07/13/2012 07:45:00*1.28495*1.28482*1.28505*1.28482
07/13/2012 07:50:00*1.28482*1.28477*1.28491*1.28469
07/13/2012 07:55:00*1.28477*1.28485*1.28491*1.28457
07/13/2012 08:00:00*1.28485*1.28488*1.28537*1.28479
07/13/2012 08:05:00*1.28488*1.28495*1.28533*1.28475
07/13/2012 08:10:00*1.28495*1.28483*1.28499*1.28463
07/13/2012 08:15:00*1.28483*1.28494*1.285*1.28467
07/13/2012 08:20:00*1.28494*1.28451*1.28496*1.28448
07/13/2012 08:25:00*1.28451*1.28465*1.28465*1.28448
07/13/2012 08:30:00*1.28465*1.28452*1.28474*1.28443
07/13/2012 08:35:00*1.28452*1.28443*1.28464*1.28424
07/13/2012 08:40:00*1.28443*1.28435*1.28451*1.28425
07/13/2012 08:45:00*1.28435*1.2842*1.28435*1.28403
07/13/2012 08:50:00*1.2842*1.28421*1.28444*1.28411
07/13/2012 08:55:00*1.28421*1.28415*1.28435*1.28405
07/13/2012 09:00:00*1.28415*1.2846*1.28465*1.28409
07/13/2012 09:05:00*1.2846*1.28408*1.2848*1.28403
07/13/2012 09:10:00*1.28408*1.28429*1.2846*1.284
07/13/2012 09:15:00*1.28429*1.2846*1.28475*1.28418
07/13/2012 09:20:00*1.2846*1.28476*1.2849*1.28456
07/13/2012 09:25:00*1.28476*1.28491*1.285*1.28466
07/13/2012 09:30:00*1.28491*1.28468*1.28506*1.28456
07/13/2012 09:35:00*1.28468*1.28479*1.285*1.28433
07/13/2012 09:40:00*1.28479*1.28435*1.28488*1.28424
07/13/2012 09:45:00*1.28435*1.28386*1.28475*1.28364
07/13/2012 09:50:00*1.28386*1.2842*1.28443*1.28365
07/13/2012 09:55:00*1.2842*1.28441*1.28441*1.28372
07/13/2012 10:00:00*1.28441*1.28382*1.28441*1.2838
07/13/2012 10:05:00*1.28382*1.284*1.28442*1.28361
07/13/2012 10:10:00*1.284*1.28354*1.28469*1.28349
07/13/2012 10:15:00*1.28354*1.28344*1.28405*1.28344
07/13/2012 10:20:00*1.28344*1.28394*1.28399*1.28343
07/13/2012 10:25:00*1.28394*1.28417*1.28445*1.28387
07/13/2012 10:30:00*1.28417*1.28446*1.28465*1.28413
07/13/2012 10:35:00*1.28446*1.28496*1.28507*1.28436
07/13/2012 10:40:00*1.28496*1.28489*1.28538*1.28484
07/13/2012 10:45:00*1.28489*1.2846*1.28502*1.28455
07/13/2012 10:50:00*1.2846*1.28458*1.28474*1.28448
07/13/2012 10:55:00*1.28458*1.28456*1.28489*1.2844
07/13/2012 11:00:00*1.28456*1.28469*1.28491*1.28428
07/13/2012 11:05:00*1.28469*1.28473*1.28489*1.28449
07/13/2012 11:10:00*1.28473*1.28526*1.28528*1.28456
07/13/2012 11:15:00*1.28526*1.28551*1.2856*1.28519
07/13/2012 11:20:00*1.28551*1.28521*1.28565*1.28514
07/13/2012 11:25:00*1.28521*1.28574*1.28587*1.28513
07/13/2012 11:30:00*1.28574*1.28536*1.28593*1.28533
07/13/2012 11:35:00*1.28536*1.28517*1.28537*1.28495
07/13/2012 11:40:00*1.28517*1.28535*1.2855*1.28513
07/13/2012 11:45:00*1.28535*1.28513*1.28545*1.28507
07/13/2012 11:50:00*1.28513*1.28509*1.28526*1.28505
07/13/2012 11:55:00*1.28509*1.28509*1.2852*1.285
07/13/2012 12:00:00*1.28509*1.28487*1.28519*1.28486
07/13/2012 12:05:00*1.28487*1.28495*1.28505*1.28478
07/13/2012 12:10:00*1.28495*1.28504*1.28522*1.28487
07/13/2012 12:15:00*1.28504*1.2853*1.28533*1.28492
07/13/2012 12:20:00*1.2853*1.28565*1.28575*1.28525
07/13/2012 12:25:00*1.28565*1.28587*1.28602*1.28545
07/13/2012 12:30:00*1.28587*1.2856*1.2859*1.2855
07/13/2012 12:35:00*1.2856*1.28609*1.28616*1.28559
07/13/2012 12:40:00*1.28609*1.28583*1.28619*1.2858
07/13/2012 12:45:00*1.28583*1.28587*1.28599*1.28578
07/13/2012 12:50:00*1.28587*1.28596*1.28611*1.28584
07/13/2012 12:55:00*1.28596*1.28607*1.2862*1.28596
07/13/2012 13:00:00*1.28607*1.28619*1.28629*1.28596
07/13/2012 13:05:00*1.28619*1.28625*1.28637*1.28616
07/13/2012 13:10:00*1.28625*1.28625*1.28647*1.28618
07/13/2012 13:15:00*1.28625*1.2863*1.2864*1.28625
07/13/2012 13:20:00*1.2863*1.2863*1.28634*1.2862
07/13/2012 13:25:00*1.2863*1.28633*1.28636*1.28621
07/13/2012 13:30:00*1.28633*1.28633*1.28647*1.28624
07/13/2012 13:35:00*1.28633*1.28638*1.28657*1.28629
07/13/2012 13:40:00*1.28638*1.28632*1.28643*1.2863
07/13/2012 13:45:00*1.28632*1.28634*1.2864*1.28625
07/13/2012 13:50:00*1.28634*1.28615*1.28634*1.28611
07/13/2012 13:55:00*1.28615*1.2863*1.2863*1.28615
07/13/2012 14:00:00*1.2863*1.2863*1.28638*1.28607
07/13/2012 14:05:00*1.2863*1.2864*1.28647*1.28627
07/13/2012 14:10:00*1.2864*1.2864*1.28642*1.2864
07/13/2012 14:15:00*1.2864*1.2864*1.28641*1.28615
07/13/2012 14:20:00*1.2864*1.2864*1.28641*1.28628
07/13/2012 14:25:00*1.2864*1.28648*1.28651*1.28634
07/13/2012 14:30:00*1.28648*1.2864*1.28651*1.2864
07/13/2012 14:35:00*1.2864*1.2864*1.28644*1.2862
07/13/2012 14:40:00*1.2864*1.2864*1.28647*1.28636
07/13/2012 14:45:00*1.2864*1.2864*1.2864*1.28615
07/13/2012 14:50:00*1.2864*1.2863*1.2864*1.28622
07/13/2012 14:55:00*1.2863*1.28661*1.28661*1.28618
07/13/2012 15:00:00*1.28661*1.28657*1.28667*1.28628
07/13/2012 15:05:00*1.28657*1.2859*1.28673*1.28572
07/13/2012 15:10:00*1.2859*1.28596*1.28606*1.28576
07/13/2012 15:15:00*1.28596*1.2862*1.28628*1.2859
07/13/2012 15:20:00*1.2862*1.28615*1.28635*1.286
07/13/2012 15:25:00*1.28615*1.28615*1.28635*1.28588
07/13/2012 15:30:00*1.28615*1.28602*1.28619*1.28591
07/13/2012 15:35:00*1.28602*1.2864*1.28642*1.28593
07/13/2012 15:40:00*1.2864*1.28637*1.28665*1.28597
07/13/2012 15:45:00*1.28637*1.28675*1.28681*1.28631
07/13/2012 15:50:00*1.28675*1.28636*1.28675*1.28621
07/13/2012 15:55:00*1.28636*1.28594*1.28663*1.28583
07/13/2012 16:00:00*1.28594*1.28599*1.28626*1.28579
07/13/2012 16:05:00*1.28599*1.28598*1.28616*1.28582
07/13/2012 16:10:00*1.28598*1.28595*1.28609*1.28577
07/13/2012 16:15:00*1.28595*1.28606*1.28614*1.28576
07/13/2012 16:20:00*1.28606*1.28585*1.28635*1.28576
07/13/2012 16:25:00*1.28585*1.28593*1.28609*1.28557
07/13/2012 16:30:00*1.28593*1.28606*1.28613*1.28572
07/13/2012 16:35:00*1.28606*1.28587*1.28618*1.28582
07/13/2012 16:40:00*1.28587*1.28473*1.28599*1.28362
07/13/2012 16:45:00*1.28473*1.28404*1.28513*1.28404
07/13/2012 16:50:00*1.28404*1.28475*1.28587*1.28404
07/13/2012 16:55:00*1.28475*1.28417*1.28596*1.28369
07/13/2012 17:00:00*1.28417*1.28483*1.28495*1.28417
