07/11/2012 17:05:00*1.28646*1.28501*1.28646*1.28483
07/11/2012 17:10:00*1.28501*1.2853*1.2853*1.28485
07/11/2012 17:15:00*1.2853*1.28492*1.28627*1.28441
07/11/2012 17:40:00*1.28492*1.28502*1.28508*1.28492
07/11/2012 17:45:00*1.28502*1.28524*1.28537*1.28502
07/11/2012 17:50:00*1.28524*1.28529*1.2853*1.28504
07/11/2012 17:55:00*1.28529*1.28519*1.28529*1.28519
07/11/2012 18:00:00*1.28519*1.28528*1.28549*1.28519
07/11/2012 18:05:00*1.28528*1.28515*1.28548*1.28508
07/11/2012 18:10:00*1.28515*1.28513*1.28518*1.2848
07/11/2012 18:15:00*1.28513*1.28509*1.28525*1.28503
07/11/2012 18:20:00*1.28509*1.28525*1.28528*1.28489
07/11/2012 18:25:00*1.28525*1.28499*1.28526*1.28462
07/11/2012 18:30:00*1.28499*1.28551*1.28553*1.28492
07/11/2012 18:35:00*1.28551*1.28612*1.28638*1.28542
07/11/2012 18:40:00*1.28612*1.28659*1.28689*1.28601
07/11/2012 18:45:00*1.28659*1.28757*1.28822*1.28659
07/11/2012 18:50:00*1.28757*1.28888*1.28889*1.28751
07/11/2012 18:55:00*1.28888*1.28924*1.28962*1.28878
07/11/2012 19:00:00*1.28924*1.28912*1.28929*1.28896
07/11/2012 19:05:00*1.28912*1.28938*1.28982*1.2891
07/11/2012 19:10:00*1.28938*1.2889*1.28939*1.2889
07/11/2012 19:15:00*1.2889*1.28908*1.28928*1.2889
07/11/2012 19:20:00*1.28908*1.28889*1.28913*1.28879
07/11/2012 19:25:00*1.28889*1.2898*1.29062*1.2888
07/11/2012 19:30:00*1.2898*1.28879*1.28997*1.28879
07/11/2012 19:35:00*1.28879*1.28939*1.28939*1.28859
07/11/2012 19:40:00*1.28939*1.28939*1.2897*1.28928
07/11/2012 19:45:00*1.28939*1.28921*1.28939*1.28864
07/11/2012 19:50:00*1.28921*1.28922*1.28939*1.28895
07/11/2012 19:55:00*1.28922*1.28893*1.28922*1.28887
07/11/2012 20:00:00*1.28893*1.28901*1.28901*1.28885
07/11/2012 20:05:00*1.28901*1.28933*1.28964*1.28894
07/11/2012 20:10:00*1.28933*1.28899*1.28943*1.28896
07/11/2012 20:15:00*1.28899*1.28871*1.28924*1.28871
07/11/2012 20:20:00*1.28871*1.28874*1.28887*1.28862
07/11/2012 20:25:00*1.28874*1.28891*1.28908*1.28855
07/11/2012 20:30:00*1.28891*1.28892*1.28909*1.2888
07/11/2012 20:35:00*1.28892*1.2887*1.28894*1.2887
07/11/2012 20:40:00*1.2887*1.28885*1.2891*1.28868
07/11/2012 20:45:00*1.28885*1.28883*1.28905*1.28883
07/11/2012 20:50:00*1.28883*1.28837*1.28885*1.28835
07/11/2012 20:55:00*1.28837*1.28802*1.28837*1.28795
07/11/2012 21:00:00*1.28802*1.28816*1.28818*1.28792
07/11/2012 21:05:00*1.28816*1.28796*1.28829*1.28787
07/11/2012 21:10:00*1.28796*1.28811*1.28812*1.28794
07/11/2012 21:15:00*1.28811*1.28758*1.28816*1.28758
07/11/2012 21:20:00*1.28758*1.28757*1.28768*1.28727
07/11/2012 21:25:00*1.28757*1.28763*1.28773*1.28742
07/11/2012 21:30:00*1.28763*1.28699*1.28785*1.28691
07/11/2012 21:35:00*1.28699*1.28424*1.28699*1.28417
07/11/2012 21:40:00*1.28424*1.28404*1.28432*1.28375
07/11/2012 21:45:00*1.28404*1.28402*1.28419*1.28389
07/11/2012 21:50:00*1.28402*1.28419*1.28452*1.28396
07/11/2012 21:55:00*1.28419*1.28394*1.28429*1.28383
07/11/2012 22:00:00*1.28394*1.28527*1.28535*1.28391
07/11/2012 22:05:00*1.28527*1.28494*1.28545*1.28487
07/11/2012 22:10:00*1.28494*1.2848*1.28503*1.2847
07/11/2012 22:15:00*1.2848*1.28502*1.2853*1.28477
07/11/2012 22:20:00*1.28502*1.28483*1.2853*1.28475
07/11/2012 22:25:00*1.28483*1.28478*1.28486*1.28465
07/11/2012 22:30:00*1.28478*1.28467*1.28483*1.28467
07/11/2012 22:35:00*1.28467*1.2847*1.28479*1.28461
07/11/2012 22:40:00*1.2847*1.28463*1.28475*1.28453
07/11/2012 22:45:00*1.28463*1.28431*1.2847*1.28425
07/11/2012 22:50:00*1.28431*1.28455*1.28462*1.28427
07/11/2012 22:55:00*1.28455*1.28435*1.2848*1.28427
07/11/2012 23:00:00*1.28435*1.2843*1.2844*1.28427
07/11/2012 23:05:00*1.2843*1.28419*1.28446*1.28411
07/11/2012 23:10:00*1.28419*1.28391*1.28428*1.28381
07/11/2012 23:15:00*1.28391*1.28391*1.28397*1.28376
07/11/2012 23:20:00*1.28391*1.28381*1.28396*1.2838
07/11/2012 23:25:00*1.28381*1.28379*1.2839*1.28373
07/11/2012 23:30:00*1.28379*1.28396*1.28398*1.28373
07/11/2012 23:35:00*1.28396*1.2839*1.284*1.28381
07/11/2012 23:40:00*1.2839*1.28399*1.2841*1.28383
07/11/2012 23:45:00*1.28399*1.28412*1.28421*1.28391
07/11/2012 23:50:00*1.28412*1.28386*1.28421*1.28383
07/11/2012 23:55:00*1.28386*1.28414*1.2843*1.28372
07/12/2012 00:00:00*1.28414*1.284*1.28418*1.28387
07/12/2012 00:05:00*1.284*1.28385*1.2843*1.28376
07/12/2012 00:10:00*1.28385*1.28388*1.28402*1.28369
07/12/2012 00:15:00*1.28388*1.28404*1.28425*1.28384
07/12/2012 00:20:00*1.28404*1.28394*1.28414*1.2838
07/12/2012 00:25:00*1.28394*1.28401*1.28454*1.28363
07/12/2012 00:30:00*1.28401*1.28398*1.28426*1.2839
07/12/2012 00:35:00*1.28398*1.28382*1.28404*1.28381
07/12/2012 00:40:00*1.28382*1.28405*1.28412*1.28376
07/12/2012 00:45:00*1.28405*1.28395*1.28408*1.28385
07/12/2012 00:50:00*1.28395*1.28402*1.28423*1.28393
07/12/2012 00:55:00*1.28402*1.28392*1.28416*1.28388
07/12/2012 01:00:00*1.28392*1.28383*1.28403*1.28374
07/12/2012 01:05:00*1.28383*1.28381*1.2839*1.28372
07/12/2012 01:10:00*1.28381*1.28386*1.28391*1.28371
07/12/2012 01:15:00*1.28386*1.28423*1.28428*1.28375
07/12/2012 01:20:00*1.28423*1.28423*1.28441*1.28415
07/12/2012 01:25:00*1.28423*1.28421*1.28441*1.28416
07/12/2012 01:30:00*1.28421*1.28442*1.28448*1.28417
07/12/2012 01:35:00*1.28442*1.28415*1.28452*1.28414
07/12/2012 01:40:00*1.28415*1.28398*1.28428*1.28394
07/12/2012 01:45:00*1.28398*1.28396*1.28405*1.28389
07/12/2012 01:50:00*1.28396*1.28368*1.28396*1.28362
07/12/2012 01:55:00*1.28368*1.28393*1.2841*1.2836
07/12/2012 02:00:00*1.28393*1.28388*1.28415*1.28376
07/12/2012 02:05:00*1.28388*1.28421*1.28421*1.28378
07/12/2012 02:10:00*1.28421*1.2839*1.28423*1.28366
07/12/2012 02:15:00*1.2839*1.28407*1.28421*1.28384
07/12/2012 02:20:00*1.28407*1.28397*1.28425*1.28391
07/12/2012 02:25:00*1.28397*1.28407*1.28435*1.28396
07/12/2012 02:30:00*1.28407*1.28432*1.28435*1.28399
07/12/2012 02:35:00*1.28432*1.28377*1.28451*1.28366
07/12/2012 02:40:00*1.28377*1.28434*1.28434*1.28377
07/12/2012 02:45:00*1.28434*1.28483*1.28498*1.28422
07/12/2012 02:50:00*1.28483*1.28505*1.2852*1.2848
07/12/2012 02:55:00*1.28505*1.28496*1.2853*1.28486
07/12/2012 03:00:00*1.28496*1.28474*1.28507*1.28465
07/12/2012 03:05:00*1.28474*1.28584*1.28584*1.28474
07/12/2012 03:10:00*1.28584*1.28609*1.28637*1.28573
07/12/2012 03:15:00*1.28609*1.28619*1.28636*1.28557
07/12/2012 03:20:00*1.28619*1.28609*1.28646*1.28598
07/12/2012 03:25:00*1.28609*1.28614*1.28639*1.28597
07/12/2012 03:30:00*1.28614*1.28587*1.28655*1.28587
07/12/2012 03:35:00*1.28587*1.28532*1.2861*1.28527
07/12/2012 03:40:00*1.28532*1.2857*1.2858*1.28505
07/12/2012 03:45:00*1.2857*1.28523*1.28605*1.28503
07/12/2012 03:50:00*1.28523*1.28536*1.28561*1.28518
07/12/2012 03:55:00*1.28536*1.28584*1.28585*1.28532
07/12/2012 04:00:00*1.28584*1.28579*1.28596*1.28547
07/12/2012 04:05:00*1.28579*1.28577*1.2862*1.28573
07/12/2012 04:10:00*1.28577*1.28584*1.28631*1.28566
07/12/2012 04:15:00*1.28584*1.28579*1.28605*1.28564
07/12/2012 04:20:00*1.28579*1.28596*1.2862*1.28561
07/12/2012 04:25:00*1.28596*1.28583*1.28601*1.28562
07/12/2012 04:30:00*1.28583*1.28567*1.28589*1.28561
07/12/2012 04:35:00*1.28567*1.2857*1.28585*1.28552
07/12/2012 04:40:00*1.2857*1.28543*1.28586*1.28543
07/12/2012 04:45:00*1.28543*1.2857*1.28587*1.28543
07/12/2012 04:50:00*1.2857*1.28546*1.28581*1.28544
07/12/2012 04:55:00*1.28546*1.2856*1.28582*1.28543
07/12/2012 05:00:00*1.2856*1.28542*1.28575*1.28537
07/12/2012 05:05:00*1.28542*1.28543*1.2856*1.28539
07/12/2012 05:10:00*1.28543*1.28543*1.28565*1.28531
07/12/2012 05:15:00*1.28543*1.28535*1.28551*1.28525
07/12/2012 05:20:00*1.28535*1.28536*1.28556*1.28515
07/12/2012 05:25:00*1.28536*1.28552*1.28566*1.28536
07/12/2012 05:30:00*1.28552*1.28559*1.28578*1.28544
07/12/2012 05:35:00*1.28559*1.28561*1.28589*1.28547
07/12/2012 05:40:00*1.28561*1.28547*1.28579*1.28542
07/12/2012 05:45:00*1.28547*1.2856*1.2856*1.28534
07/12/2012 05:50:00*1.2856*1.28561*1.28566*1.28528
07/12/2012 05:55:00*1.28561*1.28543*1.28561*1.28522
07/12/2012 06:00:00*1.28543*1.28553*1.28554*1.28529
07/12/2012 06:05:00*1.28553*1.28572*1.28578*1.28543
07/12/2012 06:10:00*1.28572*1.28651*1.28665*1.28559
07/12/2012 06:15:00*1.28651*1.28615*1.28653*1.28603
07/12/2012 06:20:00*1.28615*1.28591*1.28665*1.28568
07/12/2012 06:25:00*1.28591*1.28585*1.28598*1.28511
07/12/2012 06:30:00*1.28585*1.28586*1.28599*1.28554
07/12/2012 06:35:00*1.28586*1.28584*1.2861*1.28567
07/12/2012 06:40:00*1.28584*1.28653*1.2866*1.28584
07/12/2012 06:45:00*1.28653*1.28624*1.28657*1.28607
07/12/2012 06:50:00*1.28624*1.28606*1.28624*1.28581
07/12/2012 06:55:00*1.28606*1.28582*1.28606*1.2856
07/12/2012 07:00:00*1.28582*1.28562*1.28593*1.28558
07/12/2012 07:05:00*1.28562*1.28573*1.28598*1.2856
07/12/2012 07:10:00*1.28573*1.28575*1.28594*1.28557
07/12/2012 07:15:00*1.28575*1.28562*1.28588*1.28551
07/12/2012 07:20:00*1.28562*1.2853*1.2857*1.2853
07/12/2012 07:25:00*1.2853*1.28539*1.28568*1.28526
07/12/2012 07:30:00*1.28539*1.2853*1.2856*1.28522
07/12/2012 07:35:00*1.2853*1.28562*1.28595*1.28522
07/12/2012 07:40:00*1.28562*1.28529*1.28571*1.28529
07/12/2012 07:45:00*1.28529*1.28536*1.28555*1.28517
07/12/2012 07:50:00*1.28536*1.28491*1.28557*1.28487
07/12/2012 07:55:00*1.28491*1.28502*1.28531*1.28491
07/12/2012 08:00:00*1.28502*1.28487*1.28532*1.28487
07/12/2012 08:05:00*1.28487*1.28497*1.28506*1.28476
07/12/2012 08:10:00*1.28497*1.28533*1.28548*1.28494
07/12/2012 08:15:00*1.28533*1.28539*1.28559*1.28495
07/12/2012 08:20:00*1.28539*1.2852*1.28542*1.28506
07/12/2012 08:25:00*1.2852*1.28516*1.28544*1.28494
07/12/2012 08:30:00*1.28516*1.28529*1.28531*1.28491
07/12/2012 08:35:00*1.28529*1.28482*1.28537*1.28471
07/12/2012 08:40:00*1.28482*1.28463*1.28492*1.28461
07/12/2012 08:45:00*1.28463*1.28485*1.28492*1.2846
07/12/2012 08:50:00*1.28485*1.28496*1.28502*1.28458
07/12/2012 08:55:00*1.28496*1.28531*1.2854*1.28479
07/12/2012 09:00:00*1.28531*1.28528*1.28557*1.28522
07/12/2012 09:05:00*1.28528*1.2849*1.28536*1.2849
07/12/2012 09:10:00*1.2849*1.28464*1.2851*1.28442
07/12/2012 09:15:00*1.28464*1.28443*1.28483*1.28442
07/12/2012 09:20:00*1.28443*1.28441*1.28474*1.28425
07/12/2012 09:25:00*1.28441*1.28391*1.2846*1.28385
07/12/2012 09:30:00*1.28391*1.28366*1.284*1.28366
07/12/2012 09:35:00*1.28366*1.28392*1.28397*1.28361
07/12/2012 09:40:00*1.28392*1.28399*1.28416*1.28362
07/12/2012 09:45:00*1.28399*1.28425*1.28445*1.28376
07/12/2012 09:50:00*1.28425*1.28434*1.28448*1.2839
07/12/2012 09:55:00*1.28434*1.28401*1.28446*1.28393
07/12/2012 10:00:00*1.28401*1.28387*1.28414*1.28368
07/12/2012 10:05:00*1.28387*1.28407*1.28408*1.28358
07/12/2012 10:10:00*1.28407*1.2839*1.2842*1.28387
07/12/2012 10:15:00*1.2839*1.28366*1.28395*1.28357
07/12/2012 10:20:00*1.28366*1.28341*1.28385*1.28339
07/12/2012 10:25:00*1.28341*1.28292*1.28349*1.2829
07/12/2012 10:30:00*1.28292*1.28297*1.28325*1.28276
07/12/2012 10:35:00*1.28297*1.28282*1.28329*1.2827
07/12/2012 10:40:00*1.28282*1.28285*1.28308*1.28275
07/12/2012 10:45:00*1.28285*1.2831*1.28313*1.28272
07/12/2012 10:50:00*1.2831*1.28271*1.28333*1.28266
07/12/2012 10:55:00*1.28271*1.28302*1.28308*1.28258
07/12/2012 11:00:00*1.28302*1.28262*1.28316*1.28248
07/12/2012 11:05:00*1.28262*1.28313*1.28321*1.28252
07/12/2012 11:10:00*1.28313*1.28264*1.28313*1.28258
07/12/2012 11:15:00*1.28264*1.2821*1.28288*1.28207
07/12/2012 11:20:00*1.2821*1.28298*1.28313*1.28208
07/12/2012 11:25:00*1.28298*1.28256*1.283*1.2825
07/12/2012 11:30:00*1.28256*1.2818*1.28272*1.2818
07/12/2012 11:35:00*1.2818*1.28246*1.28257*1.28169
07/12/2012 11:40:00*1.28246*1.28245*1.28269*1.28221
07/12/2012 11:45:00*1.28245*1.28255*1.28262*1.28239
07/12/2012 11:50:00*1.28255*1.28189*1.28258*1.28184
07/12/2012 11:55:00*1.28189*1.28244*1.2826*1.28187
07/12/2012 12:00:00*1.28244*1.28244*1.28265*1.28201
07/12/2012 12:05:00*1.28244*1.28239*1.28259*1.28221
07/12/2012 12:10:00*1.28239*1.28268*1.28275*1.28228
07/12/2012 12:15:00*1.28268*1.28264*1.28281*1.28252
07/12/2012 12:20:00*1.28264*1.28262*1.2828*1.28254
07/12/2012 12:25:00*1.28262*1.28217*1.28264*1.28213
07/12/2012 12:30:00*1.28217*1.28213*1.28236*1.2821
07/12/2012 12:35:00*1.28213*1.28229*1.28252*1.282
07/12/2012 12:40:00*1.28229*1.28216*1.28238*1.28216
07/12/2012 12:45:00*1.28216*1.2821*1.28223*1.28199
07/12/2012 12:50:00*1.2821*1.28235*1.28235*1.282
07/12/2012 12:55:00*1.28235*1.28239*1.28243*1.28209
07/12/2012 13:00:00*1.28239*1.28231*1.2824*1.28216
07/12/2012 13:05:00*1.28231*1.28231*1.28251*1.2818
07/12/2012 13:10:00*1.28231*1.28213*1.28241*1.28213
07/12/2012 13:15:00*1.28213*1.28211*1.28225*1.28207
07/12/2012 13:20:00*1.28211*1.28203*1.28233*1.28198
07/12/2012 13:25:00*1.28203*1.28246*1.28246*1.28203
07/12/2012 13:30:00*1.28246*1.28247*1.28263*1.28212
07/12/2012 13:35:00*1.28247*1.28235*1.28268*1.28226
07/12/2012 13:40:00*1.28235*1.28231*1.28245*1.28219
07/12/2012 13:45:00*1.28231*1.28223*1.28253*1.28217
07/12/2012 13:50:00*1.28223*1.2822*1.28233*1.28187
07/12/2012 13:55:00*1.2822*1.28265*1.28289*1.2821
07/12/2012 14:00:00*1.28265*1.28264*1.28289*1.28249
07/12/2012 14:05:00*1.28264*1.28225*1.28271*1.28221
07/12/2012 14:10:00*1.28225*1.28226*1.2824*1.28192
07/12/2012 14:15:00*1.28226*1.2823*1.28243*1.28196
07/12/2012 14:20:00*1.2823*1.28234*1.28238*1.28199
07/12/2012 14:25:00*1.28234*1.28236*1.28244*1.28197
07/12/2012 14:30:00*1.28236*1.28251*1.2827*1.28223
07/12/2012 14:35:00*1.28251*1.28219*1.28272*1.28215
07/12/2012 14:40:00*1.28219*1.2825*1.2825*1.28213
07/12/2012 14:45:00*1.2825*1.28245*1.28251*1.28213
07/12/2012 14:50:00*1.28245*1.28231*1.28254*1.28221
07/12/2012 14:55:00*1.28231*1.28221*1.28243*1.28194
07/12/2012 15:00:00*1.28221*1.28213*1.28244*1.28205
07/12/2012 15:05:00*1.28213*1.28236*1.28247*1.28193
07/12/2012 15:10:00*1.28236*1.28228*1.28247*1.28213
07/12/2012 15:15:00*1.28228*1.28233*1.28255*1.28211
07/12/2012 15:20:00*1.28233*1.28239*1.2826*1.28218
07/12/2012 15:25:00*1.28239*1.28242*1.28267*1.28221
07/12/2012 15:30:00*1.28242*1.28216*1.28275*1.28216
07/12/2012 15:35:00*1.28216*1.28242*1.28271*1.28212
07/12/2012 15:40:00*1.28242*1.28249*1.28259*1.28236
07/12/2012 15:45:00*1.28249*1.28225*1.28275*1.2822
07/12/2012 15:50:00*1.28225*1.28249*1.28277*1.2822
07/12/2012 15:55:00*1.28249*1.28231*1.28284*1.28217
07/12/2012 16:00:00*1.28231*1.28272*1.28293*1.28209
07/12/2012 16:05:00*1.28272*1.28245*1.28289*1.28243
07/12/2012 16:10:00*1.28245*1.28253*1.28259*1.28239
07/12/2012 16:15:00*1.28253*1.28255*1.28255*1.28235
07/12/2012 16:20:00*1.28255*1.28248*1.28259*1.28239
07/12/2012 16:25:00*1.28248*1.28245*1.28254*1.28233
07/12/2012 16:30:00*1.28245*1.28296*1.28325*1.28232
07/12/2012 16:35:00*1.28296*1.28283*1.28303*1.2827
07/12/2012 16:40:00*1.28283*1.28298*1.28303*1.28268
07/12/2012 16:45:00*1.28298*1.28309*1.28309*1.28281
07/12/2012 16:50:00*1.28309*1.28315*1.28323*1.28294
07/12/2012 16:55:00*1.28315*1.28341*1.28341*1.28287
07/12/2012 17:00:00*1.28341*1.28231*1.2835*1.28231
