07/10/2012 17:05:00*1.28253*1.28296*1.28331*1.28253
07/10/2012 17:10:00*1.28296*1.28276*1.28296*1.28221
07/10/2012 17:15:00*1.28276*1.28307*1.28331*1.28276
07/10/2012 17:20:00*1.28307*1.28296*1.28329*1.28275
07/10/2012 17:25:00*1.28296*1.28306*1.28346*1.28296
07/10/2012 17:30:00*1.28306*1.28295*1.28315*1.28275
07/10/2012 17:35:00*1.28295*1.28299*1.28306*1.2828
07/10/2012 17:40:00*1.28299*1.28297*1.28305*1.28279
07/10/2012 17:45:00*1.28297*1.28293*1.28297*1.28272
07/10/2012 17:50:00*1.28293*1.28283*1.28301*1.28279
07/10/2012 17:55:00*1.28283*1.28317*1.28317*1.28283
07/10/2012 18:00:00*1.28317*1.28333*1.28336*1.2831
07/10/2012 18:05:00*1.28333*1.28304*1.28333*1.28287
07/10/2012 18:10:00*1.28304*1.28279*1.28307*1.28269
07/10/2012 18:15:00*1.28279*1.2828*1.28287*1.28266
07/10/2012 18:20:00*1.2828*1.28277*1.28286*1.28275
07/10/2012 18:25:00*1.28277*1.28276*1.28292*1.28273
07/10/2012 18:30:00*1.28276*1.28291*1.28291*1.28274
07/10/2012 18:35:00*1.28291*1.28283*1.28292*1.2828
07/10/2012 18:40:00*1.28283*1.2826*1.2829*1.2826
07/10/2012 18:45:00*1.2826*1.28277*1.28279*1.28255
07/10/2012 18:50:00*1.28277*1.28267*1.28277*1.2826
07/10/2012 18:55:00*1.28267*1.28273*1.28277*1.28255
07/10/2012 19:00:00*1.28273*1.2824*1.28277*1.28239
07/10/2012 19:05:00*1.2824*1.28261*1.28269*1.28232
07/10/2012 19:10:00*1.28261*1.28253*1.28268*1.28244
07/10/2012 19:15:00*1.28253*1.28233*1.28261*1.28226
07/10/2012 19:20:00*1.28233*1.2823*1.28238*1.2822
07/10/2012 19:25:00*1.2823*1.28244*1.28251*1.28225
07/10/2012 19:30:00*1.28244*1.28266*1.28268*1.28238
07/10/2012 19:35:00*1.28266*1.2825*1.28271*1.28242
07/10/2012 19:40:00*1.2825*1.28253*1.28258*1.28232
07/10/2012 19:45:00*1.28253*1.28224*1.2826*1.28218
07/10/2012 19:50:00*1.28224*1.28232*1.28234*1.28217
07/10/2012 19:55:00*1.28232*1.28236*1.2825*1.28219
07/10/2012 20:00:00*1.28236*1.28231*1.28241*1.28222
07/10/2012 20:05:00*1.28231*1.2827*1.2828*1.28226
07/10/2012 20:10:00*1.2827*1.2828*1.2829*1.2827
07/10/2012 20:15:00*1.2828*1.28284*1.28293*1.28266
07/10/2012 20:20:00*1.28284*1.28303*1.28317*1.28274
07/10/2012 20:25:00*1.28303*1.28298*1.28315*1.28289
07/10/2012 20:30:00*1.28298*1.28297*1.28302*1.28286
07/10/2012 20:35:00*1.28297*1.28305*1.28323*1.28292
07/10/2012 20:40:00*1.28305*1.28311*1.28324*1.28284
07/10/2012 20:45:00*1.28311*1.28305*1.28315*1.28283
07/10/2012 20:50:00*1.28305*1.28295*1.2835*1.28275
07/10/2012 20:55:00*1.28295*1.28274*1.28305*1.28262
07/10/2012 21:00:00*1.28274*1.28254*1.28292*1.28242
07/10/2012 21:05:00*1.28254*1.2824*1.28277*1.28225
07/10/2012 21:10:00*1.2824*1.28236*1.28241*1.28226
07/10/2012 21:15:00*1.28236*1.28265*1.2827*1.28225
07/10/2012 21:20:00*1.28265*1.2826*1.2828*1.28235
07/10/2012 21:25:00*1.2826*1.28265*1.28275*1.28243
07/10/2012 21:30:00*1.28265*1.28247*1.28267*1.28235
07/10/2012 21:35:00*1.28247*1.28242*1.28259*1.2823
07/10/2012 21:40:00*1.28242*1.28249*1.28261*1.28228
07/10/2012 21:45:00*1.28249*1.28223*1.28263*1.28223
07/10/2012 21:50:00*1.28223*1.28275*1.28275*1.28216
07/10/2012 21:55:00*1.28275*1.28255*1.28296*1.28255
07/10/2012 22:00:00*1.28255*1.2828*1.2829*1.28255
07/10/2012 22:05:00*1.2828*1.28267*1.283*1.28263
07/10/2012 22:10:00*1.28267*1.28275*1.28276*1.28262
07/10/2012 22:15:00*1.28275*1.28276*1.28293*1.28265
07/10/2012 22:20:00*1.28276*1.28293*1.28325*1.28274
07/10/2012 22:25:00*1.28293*1.28321*1.28352*1.28291
07/10/2012 22:30:00*1.28321*1.28371*1.2838*1.28321
07/10/2012 22:35:00*1.28371*1.28424*1.28433*1.28362
07/10/2012 22:40:00*1.28424*1.28332*1.28424*1.28328
07/10/2012 22:45:00*1.28332*1.28331*1.28363*1.2833
07/10/2012 22:50:00*1.28331*1.28339*1.28353*1.28323
07/10/2012 22:55:00*1.28339*1.28348*1.2838*1.28337
07/10/2012 23:00:00*1.28348*1.28345*1.28361*1.28341
07/10/2012 23:05:00*1.28345*1.28339*1.28358*1.28339
07/10/2012 23:10:00*1.28339*1.28364*1.28372*1.28334
07/10/2012 23:15:00*1.28364*1.28346*1.2837*1.28345
07/10/2012 23:20:00*1.28346*1.28341*1.28356*1.28335
07/10/2012 23:25:00*1.28341*1.28348*1.28351*1.28329
07/10/2012 23:30:00*1.28348*1.28346*1.2836*1.28341
07/10/2012 23:35:00*1.28346*1.28319*1.28365*1.28315
07/10/2012 23:40:00*1.28319*1.2836*1.28365*1.28315
07/10/2012 23:45:00*1.2836*1.28341*1.28366*1.28333
07/10/2012 23:50:00*1.28341*1.28318*1.28341*1.28315
07/10/2012 23:55:00*1.28318*1.28312*1.28329*1.28309
07/11/2012 00:00:00*1.28312*1.28319*1.28321*1.28297
07/11/2012 00:05:00*1.28319*1.28308*1.28322*1.28305
07/11/2012 00:10:00*1.28308*1.28344*1.28344*1.28306
07/11/2012 00:15:00*1.28344*1.28357*1.28359*1.28322
07/11/2012 00:20:00*1.28357*1.28333*1.28358*1.28333
07/11/2012 00:25:00*1.28333*1.2832*1.28344*1.28319
07/11/2012 00:30:00*1.2832*1.28324*1.28333*1.28314
07/11/2012 00:35:00*1.28324*1.28347*1.2835*1.28313
07/11/2012 00:40:00*1.28347*1.28361*1.28365*1.28319
07/11/2012 00:45:00*1.28361*1.28353*1.28369*1.28351
07/11/2012 00:50:00*1.28353*1.28338*1.28356*1.28324
07/11/2012 00:55:00*1.28338*1.28346*1.28362*1.28327
07/11/2012 01:00:00*1.28346*1.28322*1.28359*1.28322
07/11/2012 01:05:00*1.28322*1.28338*1.28343*1.28317
07/11/2012 01:10:00*1.28338*1.28334*1.28351*1.28327
07/11/2012 01:15:00*1.28334*1.28372*1.28375*1.28334
07/11/2012 01:20:00*1.28372*1.28363*1.28378*1.28355
07/11/2012 01:25:00*1.28363*1.28377*1.28379*1.28355
07/11/2012 01:30:00*1.28377*1.28353*1.28382*1.28353
07/11/2012 01:35:00*1.28353*1.28371*1.28381*1.28344
07/11/2012 01:40:00*1.28371*1.28393*1.28405*1.2836
07/11/2012 01:45:00*1.28393*1.2839*1.28403*1.28388
07/11/2012 01:50:00*1.2839*1.28391*1.28406*1.28383
07/11/2012 01:55:00*1.28391*1.28365*1.2841*1.28357
07/11/2012 02:00:00*1.28365*1.28342*1.28372*1.2833
07/11/2012 02:05:00*1.28342*1.28399*1.28403*1.28339
07/11/2012 02:10:00*1.28399*1.28379*1.28416*1.28379
07/11/2012 02:15:00*1.28379*1.28405*1.28407*1.28376
07/11/2012 02:20:00*1.28405*1.28476*1.28484*1.28402
07/11/2012 02:25:00*1.28476*1.2848*1.28505*1.28447
07/11/2012 02:30:00*1.2848*1.28504*1.28515*1.2848
07/11/2012 02:35:00*1.28504*1.2851*1.28547*1.28487
07/11/2012 02:40:00*1.2851*1.28502*1.28519*1.28497
07/11/2012 02:45:00*1.28502*1.28493*1.28509*1.28485
07/11/2012 02:50:00*1.28493*1.28503*1.28517*1.2847
07/11/2012 02:55:00*1.28503*1.28488*1.2851*1.28478
07/11/2012 03:00:00*1.28488*1.28525*1.2854*1.28486
07/11/2012 03:05:00*1.28525*1.28579*1.28591*1.28503
07/11/2012 03:10:00*1.28579*1.28528*1.28585*1.28516
07/11/2012 03:15:00*1.28528*1.28537*1.28547*1.28513
07/11/2012 03:20:00*1.28537*1.28542*1.28555*1.28521
07/11/2012 03:25:00*1.28542*1.28555*1.28555*1.28511
07/11/2012 03:30:00*1.28555*1.28516*1.28561*1.28505
07/11/2012 03:35:00*1.28516*1.28475*1.28528*1.28472
07/11/2012 03:40:00*1.28475*1.28486*1.28503*1.28447
07/11/2012 03:45:00*1.28486*1.28513*1.28537*1.28474
07/11/2012 03:50:00*1.28513*1.2849*1.28517*1.28485
07/11/2012 03:55:00*1.2849*1.28488*1.28503*1.28476
07/11/2012 04:00:00*1.28488*1.28488*1.28495*1.28468
07/11/2012 04:05:00*1.28488*1.28497*1.28507*1.28473
07/11/2012 04:10:00*1.28497*1.28499*1.28512*1.28482
07/11/2012 04:15:00*1.28499*1.28483*1.28505*1.28474
07/11/2012 04:20:00*1.28483*1.28498*1.28498*1.28468
07/11/2012 04:25:00*1.28498*1.28534*1.28546*1.28493
07/11/2012 04:30:00*1.28534*1.28541*1.28559*1.28523
07/11/2012 04:35:00*1.28541*1.28522*1.2855*1.28522
07/11/2012 04:40:00*1.28522*1.28534*1.28545*1.28522
07/11/2012 04:45:00*1.28534*1.28538*1.28554*1.28526
07/11/2012 04:50:00*1.28538*1.2856*1.28575*1.2853
07/11/2012 04:55:00*1.2856*1.28545*1.28575*1.28539
07/11/2012 05:00:00*1.28545*1.28515*1.28551*1.28488
07/11/2012 05:05:00*1.28515*1.28527*1.28562*1.28511
07/11/2012 05:10:00*1.28527*1.28538*1.28555*1.28512
07/11/2012 05:15:00*1.28538*1.28562*1.28576*1.28529
07/11/2012 05:20:00*1.28562*1.28583*1.28591*1.28545
07/11/2012 05:25:00*1.28583*1.28569*1.28592*1.28566
07/11/2012 05:30:00*1.28569*1.28578*1.28594*1.2856
07/11/2012 05:35:00*1.28578*1.28568*1.28591*1.28566
07/11/2012 05:40:00*1.28568*1.28576*1.28592*1.28568
07/11/2012 05:45:00*1.28576*1.28558*1.28585*1.28544
07/11/2012 05:50:00*1.28558*1.28533*1.28573*1.28522
07/11/2012 05:55:00*1.28533*1.28551*1.28554*1.28526
07/11/2012 06:00:00*1.28551*1.28536*1.28563*1.2853
07/11/2012 06:05:00*1.28536*1.28528*1.28562*1.28525
07/11/2012 06:10:00*1.28528*1.28556*1.28556*1.2852
07/11/2012 06:15:00*1.28556*1.2852*1.28565*1.28511
07/11/2012 06:20:00*1.2852*1.28516*1.28526*1.28509
07/11/2012 06:25:00*1.28516*1.28518*1.28527*1.28507
07/11/2012 06:30:00*1.28518*1.28514*1.28534*1.28509
07/11/2012 06:35:00*1.28514*1.28522*1.2856*1.28501
07/11/2012 06:40:00*1.28522*1.28544*1.28553*1.28512
07/11/2012 06:45:00*1.28544*1.28558*1.28568*1.28537
07/11/2012 06:50:00*1.28558*1.28567*1.28576*1.2854
07/11/2012 06:55:00*1.28567*1.28537*1.28583*1.28465
07/11/2012 07:00:00*1.28537*1.28541*1.28556*1.28485
07/11/2012 07:05:00*1.28541*1.28545*1.28545*1.28478
07/11/2012 07:10:00*1.28545*1.28556*1.2859*1.28494
07/11/2012 07:15:00*1.28556*1.28575*1.28593*1.28541
07/11/2012 07:20:00*1.28575*1.28558*1.28587*1.28549
07/11/2012 07:25:00*1.28558*1.28538*1.28569*1.28534
07/11/2012 07:30:00*1.28538*1.28524*1.28543*1.28505
07/11/2012 07:35:00*1.28524*1.28531*1.28548*1.28518
07/11/2012 07:40:00*1.28531*1.28539*1.28545*1.28521
07/11/2012 07:45:00*1.28539*1.28522*1.28544*1.28508
07/11/2012 07:50:00*1.28522*1.28533*1.2854*1.28512
07/11/2012 07:55:00*1.28533*1.28561*1.28568*1.28533
07/11/2012 08:00:00*1.28561*1.28548*1.2859*1.28545
07/11/2012 08:05:00*1.28548*1.28561*1.28588*1.28532
07/11/2012 08:10:00*1.28561*1.28552*1.28602*1.28544
07/11/2012 08:15:00*1.28552*1.28557*1.28569*1.28543
07/11/2012 08:20:00*1.28557*1.28532*1.28575*1.28532
07/11/2012 08:25:00*1.28532*1.28521*1.28536*1.28516
07/11/2012 08:30:00*1.28521*1.28514*1.28547*1.28511
07/11/2012 08:35:00*1.28514*1.28533*1.2854*1.28507
07/11/2012 08:40:00*1.28533*1.28553*1.2856*1.28511
07/11/2012 08:45:00*1.28553*1.2856*1.28571*1.28534
07/11/2012 08:50:00*1.2856*1.28574*1.28584*1.28551
07/11/2012 08:55:00*1.28574*1.28561*1.28584*1.2855
07/11/2012 09:00:00*1.28561*1.28569*1.28578*1.28537
07/11/2012 09:05:00*1.28569*1.28569*1.28576*1.28542
07/11/2012 09:10:00*1.28569*1.28564*1.28576*1.28554
07/11/2012 09:15:00*1.28564*1.28528*1.28568*1.28528
07/11/2012 09:20:00*1.28528*1.28549*1.28572*1.28525
07/11/2012 09:25:00*1.28549*1.28571*1.2859*1.28529
07/11/2012 09:30:00*1.28571*1.28565*1.28591*1.2855
07/11/2012 09:35:00*1.28565*1.28554*1.28571*1.28531
07/11/2012 09:40:00*1.28554*1.28545*1.28581*1.28542
07/11/2012 09:45:00*1.28545*1.28572*1.28599*1.28539
07/11/2012 09:50:00*1.28572*1.28548*1.28599*1.2854
07/11/2012 09:55:00*1.28548*1.28517*1.28563*1.28496
07/11/2012 10:00:00*1.28517*1.28537*1.28585*1.28515
07/11/2012 10:05:00*1.28537*1.28519*1.28565*1.28509
07/11/2012 10:10:00*1.28519*1.28505*1.28547*1.28492
07/11/2012 10:15:00*1.28505*1.28515*1.28543*1.28493
07/11/2012 10:20:00*1.28515*1.28451*1.28528*1.2845
07/11/2012 10:25:00*1.28451*1.28511*1.28528*1.28436
07/11/2012 10:30:00*1.28511*1.28529*1.28544*1.28501
07/11/2012 10:35:00*1.28529*1.28472*1.28534*1.28466
07/11/2012 10:40:00*1.28472*1.28419*1.28473*1.28385
07/11/2012 10:45:00*1.28419*1.28456*1.28471*1.2841
07/11/2012 10:50:00*1.28456*1.28456*1.28471*1.28432
07/11/2012 10:55:00*1.28456*1.28478*1.28492*1.28435
07/11/2012 11:00:00*1.28478*1.28456*1.28487*1.28409
07/11/2012 11:05:00*1.28456*1.2843*1.28471*1.2843
07/11/2012 11:10:00*1.2843*1.28418*1.2844*1.28412
07/11/2012 11:15:00*1.28418*1.28414*1.28436*1.2841
07/11/2012 11:20:00*1.28414*1.28403*1.28439*1.28403
07/11/2012 11:25:00*1.28403*1.28427*1.28429*1.28395
07/11/2012 11:30:00*1.28427*1.28395*1.28443*1.28394
07/11/2012 11:35:00*1.28395*1.28415*1.28436*1.28395
07/11/2012 11:40:00*1.28415*1.28418*1.28424*1.2841
07/11/2012 11:45:00*1.28418*1.28418*1.28444*1.2841
07/11/2012 11:50:00*1.28418*1.28414*1.28432*1.28411
07/11/2012 11:55:00*1.28414*1.28444*1.28451*1.28402
07/11/2012 12:00:00*1.28444*1.28423*1.28462*1.28423
07/11/2012 12:05:00*1.28423*1.28423*1.28436*1.28408
07/11/2012 12:10:00*1.28423*1.28453*1.2847*1.28413
07/11/2012 12:15:00*1.28453*1.28461*1.2848*1.28447
07/11/2012 12:20:00*1.28461*1.28487*1.28505*1.2844
07/11/2012 12:25:00*1.28487*1.28477*1.28505*1.28457
07/11/2012 12:30:00*1.28477*1.28482*1.28505*1.28474
07/11/2012 12:35:00*1.28482*1.28487*1.28496*1.28478
07/11/2012 12:40:00*1.28487*1.28467*1.28488*1.28463
07/11/2012 12:45:00*1.28467*1.28491*1.28494*1.2846
07/11/2012 12:50:00*1.28491*1.28477*1.28498*1.28471
07/11/2012 12:55:00*1.28477*1.2846*1.28485*1.28455
07/11/2012 13:00:00*1.2846*1.28462*1.28486*1.28455
07/11/2012 13:05:00*1.28462*1.28456*1.28476*1.28451
07/11/2012 13:10:00*1.28456*1.28459*1.2847*1.28442
07/11/2012 13:15:00*1.28459*1.28465*1.28481*1.28455
07/11/2012 13:20:00*1.28465*1.28431*1.28465*1.28429
07/11/2012 13:25:00*1.28431*1.28451*1.28457*1.28431
07/11/2012 13:30:00*1.28451*1.28467*1.28471*1.28439
07/11/2012 13:35:00*1.28467*1.28458*1.28469*1.28445
07/11/2012 13:40:00*1.28458*1.28454*1.28466*1.28445
07/11/2012 13:45:00*1.28454*1.28465*1.28467*1.28448
07/11/2012 13:50:00*1.28465*1.28456*1.2848*1.28442
07/11/2012 13:55:00*1.28456*1.28459*1.28468*1.28437
07/11/2012 14:00:00*1.28459*1.28454*1.28474*1.28427
07/11/2012 14:05:00*1.28454*1.28453*1.28483*1.28401
07/11/2012 14:10:00*1.28453*1.2848*1.28501*1.28399
07/11/2012 14:15:00*1.2848*1.28503*1.28528*1.28464
07/11/2012 14:20:00*1.28503*1.28502*1.28541*1.28483
07/11/2012 14:25:00*1.28502*1.28537*1.2856*1.285
07/11/2012 14:30:00*1.28537*1.28491*1.28575*1.28484
07/11/2012 14:35:00*1.28491*1.28575*1.2858*1.28488
07/11/2012 14:40:00*1.28575*1.28506*1.28586*1.28492
07/11/2012 14:45:00*1.28506*1.28488*1.28527*1.28481
07/11/2012 14:50:00*1.28488*1.28498*1.28504*1.28478
07/11/2012 14:55:00*1.28498*1.28523*1.28531*1.28485
07/11/2012 15:00:00*1.28523*1.28572*1.2858*1.28503
07/11/2012 15:05:00*1.28572*1.28503*1.28578*1.28489
07/11/2012 15:10:00*1.28503*1.28542*1.28607*1.28502
07/11/2012 15:15:00*1.28542*1.28532*1.28547*1.28522
07/11/2012 15:20:00*1.28532*1.28535*1.28556*1.28524
07/11/2012 15:25:00*1.28535*1.28549*1.28562*1.2851
07/11/2012 15:30:00*1.28549*1.2852*1.28554*1.28508
07/11/2012 15:35:00*1.2852*1.28497*1.28533*1.28478
07/11/2012 15:40:00*1.28497*1.28516*1.28519*1.28474
07/11/2012 15:45:00*1.28516*1.28517*1.28555*1.28512
07/11/2012 15:50:00*1.28517*1.28534*1.28542*1.28485
07/11/2012 15:55:00*1.28534*1.28541*1.28558*1.28484
07/11/2012 16:00:00*1.28541*1.2856*1.28565*1.28527
07/11/2012 16:05:00*1.2856*1.28506*1.28575*1.28497
07/11/2012 16:10:00*1.28506*1.28502*1.2853*1.28499
07/11/2012 16:15:00*1.28502*1.28503*1.28539*1.28496
07/11/2012 16:20:00*1.28503*1.28524*1.2853*1.28494
07/11/2012 16:25:00*1.28524*1.28506*1.28533*1.28506
07/11/2012 16:30:00*1.28506*1.28516*1.28549*1.28506
07/11/2012 16:35:00*1.28516*1.28499*1.28516*1.28492
07/11/2012 16:40:00*1.28499*1.28489*1.28522*1.2848
07/11/2012 16:45:00*1.28489*1.28481*1.28497*1.28474
07/11/2012 16:50:00*1.28481*1.28502*1.28513*1.28475
07/11/2012 16:55:00*1.28502*1.28519*1.2853*1.28502
07/11/2012 17:00:00*1.28519*1.28646*1.2865*1.28503
