07/09/2012 17:05:00*1.28047*1.28038*1.2806*1.27966
07/09/2012 17:10:00*1.28038*1.28051*1.28069*1.28019
07/09/2012 17:15:00*1.28051*1.28093*1.28148*1.2804
07/09/2012 17:20:00*1.28093*1.2806*1.2811*1.28035
07/09/2012 17:25:00*1.2806*1.28064*1.28072*1.28035
07/09/2012 17:30:00*1.28064*1.28052*1.28084*1.28052
07/09/2012 17:35:00*1.28052*1.2807*1.28072*1.28028
07/09/2012 17:40:00*1.2807*1.28027*1.28092*1.28016
07/09/2012 17:45:00*1.28027*1.28078*1.28086*1.28014
07/09/2012 17:50:00*1.28078*1.2807*1.28087*1.28038
07/09/2012 17:55:00*1.2807*1.28068*1.28089*1.28065
07/09/2012 18:00:00*1.28068*1.28073*1.28099*1.28068
07/09/2012 18:05:00*1.28073*1.28165*1.2818*1.28073
07/09/2012 18:10:00*1.28165*1.28162*1.28168*1.2814
07/09/2012 18:15:00*1.28162*1.28145*1.28162*1.28138
07/09/2012 18:20:00*1.28145*1.28169*1.28173*1.2813
07/09/2012 18:25:00*1.28169*1.28162*1.28169*1.28153
07/09/2012 18:30:00*1.28162*1.28161*1.28175*1.28154
07/09/2012 18:35:00*1.28161*1.28153*1.28171*1.2815
07/09/2012 18:40:00*1.28153*1.28159*1.28166*1.28146
07/09/2012 18:45:00*1.28159*1.28124*1.28159*1.28111
07/09/2012 18:50:00*1.28124*1.28118*1.28136*1.28118
07/09/2012 18:55:00*1.28118*1.2813*1.28149*1.28108
07/09/2012 19:00:00*1.2813*1.28151*1.2816*1.2813
07/09/2012 19:05:00*1.28151*1.28143*1.2817*1.28138
07/09/2012 19:10:00*1.28143*1.28172*1.28176*1.28142
07/09/2012 19:15:00*1.28172*1.28182*1.28191*1.28161
07/09/2012 19:20:00*1.28182*1.28172*1.28187*1.28159
07/09/2012 19:25:00*1.28172*1.28137*1.28183*1.28131
07/09/2012 19:30:00*1.28137*1.28122*1.28138*1.28111
07/09/2012 19:35:00*1.28122*1.2815*1.28154*1.28106
07/09/2012 19:40:00*1.2815*1.28138*1.28161*1.28138
07/09/2012 19:45:00*1.28138*1.2813*1.28142*1.2813
07/09/2012 19:50:00*1.2813*1.28127*1.28137*1.28123
07/09/2012 19:55:00*1.28127*1.28124*1.2813*1.28122
07/09/2012 20:00:00*1.28124*1.28111*1.28125*1.28107
07/09/2012 20:05:00*1.28111*1.28138*1.2816*1.28097
07/09/2012 20:10:00*1.28138*1.2814*1.28147*1.28109
07/09/2012 20:15:00*1.2814*1.28137*1.28163*1.28119
07/09/2012 20:20:00*1.28137*1.28094*1.28145*1.2809
07/09/2012 20:25:00*1.28094*1.28074*1.28098*1.2807
07/09/2012 20:30:00*1.28074*1.28104*1.28121*1.28061
07/09/2012 20:35:00*1.28104*1.28133*1.28144*1.28095
07/09/2012 20:40:00*1.28133*1.28109*1.28144*1.28106
07/09/2012 20:45:00*1.28109*1.28101*1.28127*1.28093
07/09/2012 20:50:00*1.28101*1.28111*1.28114*1.28098
07/09/2012 20:55:00*1.28111*1.28124*1.28157*1.28107
07/09/2012 21:00:00*1.28124*1.28104*1.28138*1.28102
07/09/2012 21:05:00*1.28104*1.28102*1.2812*1.28098
07/09/2012 21:10:00*1.28102*1.28083*1.28113*1.28065
07/09/2012 21:15:00*1.28083*1.2808*1.28095*1.28064
07/09/2012 21:20:00*1.2808*1.2811*1.28116*1.2808
07/09/2012 21:25:00*1.2811*1.28108*1.28114*1.28083
07/09/2012 21:30:00*1.28108*1.28102*1.28115*1.28095
07/09/2012 21:35:00*1.28102*1.28116*1.28125*1.28099
07/09/2012 21:40:00*1.28116*1.28111*1.28125*1.281
07/09/2012 21:45:00*1.28111*1.28101*1.28119*1.28098
07/09/2012 21:50:00*1.28101*1.28103*1.2811*1.28094
07/09/2012 21:55:00*1.28103*1.28128*1.2814*1.28103
07/09/2012 22:00:00*1.28128*1.28116*1.28138*1.28109
07/09/2012 22:05:00*1.28116*1.28091*1.2814*1.28055
07/09/2012 22:10:00*1.28091*1.28063*1.28092*1.28062
07/09/2012 22:15:00*1.28063*1.28074*1.28084*1.28045
07/09/2012 22:20:00*1.28074*1.28071*1.2809*1.28069
07/09/2012 22:25:00*1.28071*1.28084*1.28105*1.28047
07/09/2012 22:30:00*1.28084*1.28079*1.28097*1.28046
07/09/2012 22:35:00*1.28079*1.28045*1.28079*1.2803
07/09/2012 22:40:00*1.28045*1.28054*1.2806*1.28035
07/09/2012 22:45:00*1.28054*1.2802*1.2806*1.28018
07/09/2012 22:50:00*1.2802*1.28053*1.28065*1.28013
07/09/2012 22:55:00*1.28053*1.28042*1.2808*1.28034
07/09/2012 23:00:00*1.28042*1.28012*1.2805*1.28001
07/09/2012 23:05:00*1.28012*1.28032*1.28042*1.28012
07/09/2012 23:10:00*1.28032*1.2803*1.28048*1.28023
07/09/2012 23:15:00*1.2803*1.28023*1.2804*1.28018
07/09/2012 23:20:00*1.28023*1.28027*1.28036*1.28011
07/09/2012 23:25:00*1.28027*1.28068*1.28069*1.28024
07/09/2012 23:30:00*1.28068*1.28055*1.28068*1.28024
07/09/2012 23:35:00*1.28055*1.28049*1.28067*1.28042
07/09/2012 23:40:00*1.28049*1.28041*1.28054*1.28027
07/09/2012 23:45:00*1.28041*1.28028*1.28065*1.28012
07/09/2012 23:50:00*1.28028*1.28038*1.28047*1.28021
07/09/2012 23:55:00*1.28038*1.28076*1.28077*1.28031
07/10/2012 00:00:00*1.28076*1.28082*1.281*1.2806
07/10/2012 00:05:00*1.28082*1.28095*1.28106*1.28057
07/10/2012 00:10:00*1.28095*1.28118*1.28139*1.28085
07/10/2012 00:15:00*1.28118*1.2814*1.28168*1.28118
07/10/2012 00:20:00*1.2814*1.28119*1.2814*1.28114
07/10/2012 00:25:00*1.28119*1.28117*1.2813*1.28102
07/10/2012 00:30:00*1.28117*1.28125*1.28135*1.28106
07/10/2012 00:35:00*1.28125*1.2815*1.2816*1.28121
07/10/2012 00:40:00*1.2815*1.28135*1.28152*1.28128
07/10/2012 00:45:00*1.28135*1.28153*1.28154*1.28135
07/10/2012 00:50:00*1.28153*1.28142*1.28156*1.28135
07/10/2012 00:55:00*1.28142*1.28143*1.28165*1.28141
07/10/2012 01:00:00*1.28143*1.28131*1.28143*1.28129
07/10/2012 01:05:00*1.28131*1.28154*1.28157*1.28128
07/10/2012 01:10:00*1.28154*1.28145*1.28163*1.28142
07/10/2012 01:15:00*1.28145*1.28159*1.28181*1.28144
07/10/2012 01:20:00*1.28159*1.28134*1.2816*1.28124
07/10/2012 01:25:00*1.28134*1.28137*1.28149*1.28127
07/10/2012 01:30:00*1.28137*1.28133*1.28137*1.28117
07/10/2012 01:35:00*1.28133*1.28124*1.28133*1.2811
07/10/2012 01:40:00*1.28124*1.28119*1.28128*1.28116
07/10/2012 01:45:00*1.28119*1.28117*1.28127*1.2811
07/10/2012 01:50:00*1.28117*1.28115*1.28134*1.28114
07/10/2012 01:55:00*1.28115*1.2814*1.28143*1.28114
07/10/2012 02:00:00*1.2814*1.28149*1.28157*1.28123
07/10/2012 02:05:00*1.28149*1.28155*1.28175*1.28137
07/10/2012 02:10:00*1.28155*1.28125*1.28158*1.28106
07/10/2012 02:15:00*1.28125*1.28116*1.2814*1.28114
07/10/2012 02:20:00*1.28116*1.28138*1.28155*1.28112
07/10/2012 02:25:00*1.28138*1.28115*1.28143*1.2811
07/10/2012 02:30:00*1.28115*1.28127*1.28145*1.28113
07/10/2012 02:35:00*1.28127*1.28127*1.28145*1.28112
07/10/2012 02:40:00*1.28127*1.28125*1.28152*1.2812
07/10/2012 02:45:00*1.28125*1.28148*1.28165*1.28124
07/10/2012 02:50:00*1.28148*1.2818*1.28181*1.28138
07/10/2012 02:55:00*1.2818*1.2816*1.2819*1.28157
07/10/2012 03:00:00*1.2816*1.28163*1.28185*1.2816
07/10/2012 03:05:00*1.28163*1.28183*1.28201*1.28158
07/10/2012 03:10:00*1.28183*1.28163*1.28197*1.28163
07/10/2012 03:15:00*1.28163*1.28164*1.28173*1.28159
07/10/2012 03:20:00*1.28164*1.28184*1.28188*1.28161
07/10/2012 03:25:00*1.28184*1.28184*1.28204*1.28177
07/10/2012 03:30:00*1.28184*1.28205*1.28208*1.28163
07/10/2012 03:35:00*1.28205*1.28214*1.28218*1.282
07/10/2012 03:40:00*1.28214*1.28213*1.28225*1.28201
07/10/2012 03:45:00*1.28213*1.28224*1.28228*1.28199
07/10/2012 03:50:00*1.28224*1.28217*1.28232*1.28201
07/10/2012 03:55:00*1.28217*1.28202*1.28225*1.28201
07/10/2012 04:00:00*1.28202*1.28228*1.28231*1.28201
07/10/2012 04:05:00*1.28228*1.28221*1.28237*1.28197
07/10/2012 04:10:00*1.28221*1.28212*1.28229*1.28201
07/10/2012 04:15:00*1.28212*1.282*1.28216*1.28197
07/10/2012 04:20:00*1.282*1.28184*1.28201*1.28171
07/10/2012 04:25:00*1.28184*1.28188*1.28214*1.28183
07/10/2012 04:30:00*1.28188*1.28218*1.28222*1.28173
07/10/2012 04:35:00*1.28218*1.2826*1.28283*1.28218
07/10/2012 04:40:00*1.2826*1.2826*1.28282*1.28238
07/10/2012 04:45:00*1.2826*1.28244*1.28287*1.28242
07/10/2012 04:50:00*1.28244*1.28161*1.28245*1.28161
07/10/2012 04:55:00*1.28161*1.2822*1.28247*1.28156
07/10/2012 05:00:00*1.2822*1.28273*1.28289*1.28207
07/10/2012 05:05:00*1.28273*1.28301*1.28316*1.28267
07/10/2012 05:10:00*1.28301*1.28314*1.28324*1.28287
07/10/2012 05:15:00*1.28314*1.28346*1.28353*1.2831
07/10/2012 05:20:00*1.28346*1.28331*1.28354*1.28326
07/10/2012 05:25:00*1.28331*1.28351*1.28399*1.28329
07/10/2012 05:30:00*1.28351*1.28337*1.28363*1.28322
07/10/2012 05:35:00*1.28337*1.2831*1.28347*1.28288
07/10/2012 05:40:00*1.2831*1.28276*1.2831*1.28259
07/10/2012 05:45:00*1.28276*1.28265*1.28289*1.28261
07/10/2012 05:50:00*1.28265*1.28265*1.28313*1.28259
07/10/2012 05:55:00*1.28265*1.28248*1.28285*1.28248
07/10/2012 06:00:00*1.28248*1.28251*1.28265*1.28243
07/10/2012 06:05:00*1.28251*1.28254*1.28261*1.28249
07/10/2012 06:10:00*1.28254*1.28235*1.28266*1.28231
07/10/2012 06:15:00*1.28235*1.2827*1.28274*1.28235
07/10/2012 06:20:00*1.2827*1.28257*1.28277*1.28244
07/10/2012 06:25:00*1.28257*1.28256*1.28265*1.28243
07/10/2012 06:30:00*1.28256*1.28252*1.28263*1.28245
07/10/2012 06:35:00*1.28252*1.28256*1.28262*1.2824
07/10/2012 06:40:00*1.28256*1.28296*1.28304*1.28255
07/10/2012 06:45:00*1.28296*1.28313*1.2833*1.28292
07/10/2012 06:50:00*1.28313*1.28336*1.28347*1.2831
07/10/2012 06:55:00*1.28336*1.28298*1.28345*1.28284
07/10/2012 07:00:00*1.28298*1.28272*1.28305*1.28268
07/10/2012 07:05:00*1.28272*1.28223*1.28274*1.28206
07/10/2012 07:10:00*1.28223*1.28221*1.28233*1.28206
07/10/2012 07:15:00*1.28221*1.28201*1.28221*1.28196
07/10/2012 07:20:00*1.28201*1.2821*1.28218*1.28177
07/10/2012 07:25:00*1.2821*1.28226*1.28241*1.2821
07/10/2012 07:30:00*1.28226*1.28213*1.28227*1.28207
07/10/2012 07:35:00*1.28213*1.28223*1.28224*1.28208
07/10/2012 07:40:00*1.28223*1.28224*1.28241*1.2821
07/10/2012 07:45:00*1.28224*1.28258*1.28268*1.28224
07/10/2012 07:50:00*1.28258*1.28266*1.28278*1.28254
07/10/2012 07:55:00*1.28266*1.28257*1.28275*1.2825
07/10/2012 08:00:00*1.28257*1.28216*1.28273*1.28212
07/10/2012 08:05:00*1.28216*1.28222*1.28233*1.28212
07/10/2012 08:10:00*1.28222*1.2821*1.28239*1.28197
07/10/2012 08:15:00*1.2821*1.2822*1.28228*1.28178
07/10/2012 08:20:00*1.2822*1.28219*1.28232*1.28189
07/10/2012 08:25:00*1.28219*1.28206*1.28235*1.28193
07/10/2012 08:30:00*1.28206*1.28203*1.28229*1.28197
07/10/2012 08:35:00*1.28203*1.28202*1.28219*1.28183
07/10/2012 08:40:00*1.28202*1.28195*1.28208*1.28186
07/10/2012 08:45:00*1.28195*1.28202*1.28214*1.28181
07/10/2012 08:50:00*1.28202*1.28245*1.28259*1.28202
07/10/2012 08:55:00*1.28245*1.28269*1.28283*1.28229
07/10/2012 09:00:00*1.28269*1.28269*1.2828*1.28246
07/10/2012 09:05:00*1.28269*1.28229*1.28277*1.28217
07/10/2012 09:10:00*1.28229*1.28274*1.28319*1.28222
07/10/2012 09:15:00*1.28274*1.28282*1.28307*1.2827
07/10/2012 09:20:00*1.28282*1.28261*1.28294*1.28249
07/10/2012 09:25:00*1.28261*1.28286*1.28321*1.28261
07/10/2012 09:30:00*1.28286*1.2822*1.28289*1.28211
07/10/2012 09:35:00*1.2822*1.28217*1.28232*1.28201
07/10/2012 09:40:00*1.28217*1.28204*1.28238*1.28185
07/10/2012 09:45:00*1.28204*1.28243*1.28256*1.28198
07/10/2012 09:50:00*1.28243*1.28243*1.28259*1.28222
07/10/2012 09:55:00*1.28243*1.28196*1.28272*1.28196
07/10/2012 10:00:00*1.28196*1.28219*1.2823*1.28186
07/10/2012 10:05:00*1.28219*1.28187*1.28226*1.2818
07/10/2012 10:10:00*1.28187*1.28241*1.28241*1.28164
07/10/2012 10:15:00*1.28241*1.2824*1.28258*1.28206
07/10/2012 10:20:00*1.2824*1.28247*1.28274*1.28219
07/10/2012 10:25:00*1.28247*1.28184*1.28273*1.28174
07/10/2012 10:30:00*1.28184*1.28254*1.28254*1.28173
07/10/2012 10:35:00*1.28254*1.28246*1.2827*1.28223
07/10/2012 10:40:00*1.28246*1.28251*1.28278*1.2823
07/10/2012 10:45:00*1.28251*1.28281*1.28309*1.28237
07/10/2012 10:50:00*1.28281*1.28255*1.28283*1.28249
07/10/2012 10:55:00*1.28255*1.28256*1.28277*1.28245
07/10/2012 11:00:00*1.28256*1.28246*1.28279*1.28227
07/10/2012 11:05:00*1.28246*1.28219*1.28262*1.28208
07/10/2012 11:10:00*1.28219*1.28208*1.28249*1.28198
07/10/2012 11:15:00*1.28208*1.28245*1.28251*1.28198
07/10/2012 11:20:00*1.28245*1.28228*1.28251*1.28207
07/10/2012 11:25:00*1.28228*1.28243*1.28253*1.28214
07/10/2012 11:30:00*1.28243*1.2822*1.28253*1.28215
07/10/2012 11:35:00*1.2822*1.28235*1.28259*1.2822
07/10/2012 11:40:00*1.28235*1.28201*1.2824*1.28192
07/10/2012 11:45:00*1.28201*1.28192*1.28202*1.28192
07/10/2012 11:50:00*1.28192*1.28192*1.28193*1.28184
07/10/2012 11:55:00*1.28192*1.28192*1.28199*1.28192
07/10/2012 12:00:00*1.28192*1.28199*1.28208*1.28192
07/10/2012 12:05:00*1.28199*1.28192*1.28203*1.28164
07/10/2012 12:10:00*1.28192*1.28192*1.28194*1.2818
07/10/2012 12:15:00*1.28192*1.2823*1.28231*1.28192
07/10/2012 12:20:00*1.2823*1.28273*1.2828*1.28228
07/10/2012 12:25:00*1.28273*1.2828*1.28289*1.28261
07/10/2012 12:30:00*1.2828*1.28288*1.28297*1.2827
07/10/2012 12:35:00*1.28288*1.28294*1.28299*1.28276
07/10/2012 12:40:00*1.28294*1.28287*1.28299*1.28265
07/10/2012 12:45:00*1.28287*1.28274*1.28292*1.28269
07/10/2012 12:50:00*1.28274*1.28246*1.28279*1.28237
07/10/2012 12:55:00*1.28246*1.28253*1.28268*1.2824
07/10/2012 13:00:00*1.28253*1.28257*1.28262*1.28244
07/10/2012 13:05:00*1.28257*1.28237*1.28257*1.2823
07/10/2012 13:10:00*1.28237*1.28255*1.28257*1.28234
07/10/2012 13:15:00*1.28255*1.28257*1.28263*1.28247
07/10/2012 13:20:00*1.28257*1.28257*1.2827*1.28251
07/10/2012 13:25:00*1.28257*1.28232*1.28269*1.28225
07/10/2012 13:30:00*1.28232*1.28248*1.28267*1.28226
07/10/2012 13:35:00*1.28248*1.28216*1.28267*1.28208
07/10/2012 13:40:00*1.28216*1.28265*1.28272*1.2821
07/10/2012 13:45:00*1.28265*1.2822*1.28291*1.28215
07/10/2012 13:50:00*1.2822*1.28272*1.28278*1.28209
07/10/2012 13:55:00*1.28272*1.28192*1.28272*1.28192
07/10/2012 14:00:00*1.28192*1.28192*1.28215*1.28192
07/10/2012 14:05:00*1.28192*1.28192*1.282*1.28192
07/10/2012 14:10:00*1.28192*1.28192*1.28192*1.28155
07/10/2012 14:15:00*1.28192*1.28192*1.28205*1.28163
07/10/2012 14:20:00*1.28192*1.28192*1.28199*1.28159
07/10/2012 14:25:00*1.28192*1.28236*1.28285*1.28192
07/10/2012 14:30:00*1.28236*1.28235*1.28236*1.28205
07/10/2012 14:35:00*1.28235*1.28258*1.28269*1.28184
07/10/2012 14:40:00*1.28258*1.28235*1.28275*1.28229
07/10/2012 14:45:00*1.28235*1.28313*1.28321*1.28227
07/10/2012 14:50:00*1.28313*1.28262*1.28313*1.28241
07/10/2012 14:55:00*1.28262*1.28304*1.28308*1.28254
07/10/2012 15:00:00*1.28304*1.28381*1.28388*1.28295
07/10/2012 15:05:00*1.28381*1.2837*1.28384*1.28357
07/10/2012 15:10:00*1.2837*1.28376*1.28389*1.28332
07/10/2012 15:15:00*1.28376*1.28364*1.28395*1.28342
07/10/2012 15:20:00*1.28364*1.28342*1.28364*1.28339
07/10/2012 15:25:00*1.28342*1.28325*1.28342*1.28294
07/10/2012 15:30:00*1.28325*1.28317*1.28348*1.283
07/10/2012 15:35:00*1.28317*1.28318*1.28342*1.28301
07/10/2012 15:40:00*1.28318*1.28313*1.28333*1.28301
07/10/2012 15:45:00*1.28313*1.28321*1.28347*1.28307
07/10/2012 15:50:00*1.28321*1.28312*1.28323*1.28299
07/10/2012 15:55:00*1.28312*1.28314*1.28345*1.28308
07/10/2012 16:00:00*1.28314*1.28347*1.28359*1.28305
07/10/2012 16:05:00*1.28347*1.2832*1.28361*1.28308
07/10/2012 16:10:00*1.2832*1.28288*1.28333*1.28287
07/10/2012 16:15:00*1.28288*1.28305*1.28315*1.28285
07/10/2012 16:20:00*1.28305*1.28301*1.2833*1.28301
07/10/2012 16:25:00*1.28301*1.28304*1.28307*1.28296
07/10/2012 16:30:00*1.28304*1.28301*1.28328*1.28289
07/10/2012 16:35:00*1.28301*1.28298*1.28309*1.28282
07/10/2012 16:40:00*1.28298*1.28295*1.28298*1.28267
07/10/2012 16:45:00*1.28295*1.28285*1.28295*1.28255
07/10/2012 16:50:00*1.28285*1.2828*1.28289*1.28259
07/10/2012 16:55:00*1.2828*1.28298*1.28298*1.28262
07/10/2012 17:00:00*1.28298*1.28253*1.28318*1.28237
