07/08/2012 17:05:00*1.27828*1.27821*1.27838*1.27821
07/08/2012 17:10:00*1.27821*1.27832*1.27863*1.27785
07/08/2012 17:15:00*1.27832*1.27867*1.27872*1.27832
07/08/2012 17:20:00*1.27867*1.27873*1.27876*1.27855
07/08/2012 17:25:00*1.27873*1.27859*1.27873*1.27837
07/08/2012 17:30:00*1.27859*1.27849*1.27863*1.27833
07/08/2012 17:35:00*1.27849*1.27898*1.27917*1.27844
07/08/2012 17:40:00*1.27898*1.27884*1.2791*1.27864
07/08/2012 17:45:00*1.27884*1.27922*1.27941*1.27884
07/08/2012 17:50:00*1.27922*1.27931*1.27971*1.27885
07/08/2012 17:55:00*1.27931*1.27836*1.27931*1.27829
07/08/2012 18:00:00*1.27836*1.27894*1.27969*1.2782
07/08/2012 18:05:00*1.27894*1.27909*1.27953*1.27894
07/08/2012 18:10:00*1.27909*1.27906*1.2793*1.27891
07/08/2012 18:15:00*1.27906*1.27837*1.27922*1.27807
07/08/2012 18:20:00*1.27837*1.2788*1.27888*1.27818
07/08/2012 18:25:00*1.2788*1.27881*1.27894*1.27865
07/08/2012 18:30:00*1.27881*1.2789*1.27906*1.27868
07/08/2012 18:35:00*1.2789*1.27895*1.27926*1.27883
07/08/2012 18:40:00*1.27895*1.27931*1.27943*1.27882
07/08/2012 18:45:00*1.27931*1.27933*1.27955*1.27927
07/08/2012 18:50:00*1.27933*1.27947*1.27952*1.27927
07/08/2012 18:55:00*1.27947*1.27939*1.27959*1.27929
07/08/2012 19:00:00*1.27939*1.27939*1.2797*1.27923
07/08/2012 19:05:00*1.27939*1.27924*1.27945*1.27917
07/08/2012 19:10:00*1.27924*1.279*1.27925*1.27881
07/08/2012 19:15:00*1.279*1.2789*1.27907*1.27887
07/08/2012 19:20:00*1.2789*1.27882*1.27909*1.27882
07/08/2012 19:25:00*1.27882*1.27892*1.2791*1.27865
07/08/2012 19:30:00*1.27892*1.27889*1.27905*1.27871
07/08/2012 19:35:00*1.27889*1.27864*1.2789*1.27858
07/08/2012 19:40:00*1.27864*1.27871*1.27885*1.27858
07/08/2012 19:45:00*1.27871*1.27903*1.2791*1.27871
07/08/2012 19:50:00*1.27903*1.27884*1.27904*1.27877
07/08/2012 19:55:00*1.27884*1.2789*1.2789*1.2787
07/08/2012 20:00:00*1.2789*1.27915*1.27918*1.27881
07/08/2012 20:05:00*1.27915*1.27902*1.27925*1.27884
07/08/2012 20:10:00*1.27902*1.27899*1.27917*1.27888
07/08/2012 20:15:00*1.27899*1.2792*1.2793*1.27898
07/08/2012 20:20:00*1.2792*1.2793*1.27941*1.27915
07/08/2012 20:25:00*1.2793*1.2794*1.27965*1.27923
07/08/2012 20:30:00*1.2794*1.2796*1.27962*1.27937
07/08/2012 20:35:00*1.2796*1.27964*1.27971*1.27948
07/08/2012 20:40:00*1.27964*1.27968*1.2798*1.27953
07/08/2012 20:45:00*1.27968*1.2796*1.27972*1.27948
07/08/2012 20:50:00*1.2796*1.27955*1.2797*1.27955
07/08/2012 20:55:00*1.27955*1.2793*1.27955*1.27902
07/08/2012 21:00:00*1.2793*1.27876*1.2793*1.27869
07/08/2012 21:05:00*1.27876*1.27863*1.27876*1.27858
07/08/2012 21:10:00*1.27863*1.27862*1.2787*1.27852
07/08/2012 21:15:00*1.27862*1.27892*1.27899*1.27862
07/08/2012 21:20:00*1.27892*1.27982*1.28001*1.27886
07/08/2012 21:25:00*1.27982*1.28009*1.28023*1.27973
07/08/2012 21:30:00*1.28009*1.27981*1.28025*1.27931
07/08/2012 21:35:00*1.27981*1.27939*1.28*1.27935
07/08/2012 21:40:00*1.27939*1.27934*1.27942*1.27915
07/08/2012 21:45:00*1.27934*1.27913*1.27934*1.27893
07/08/2012 21:50:00*1.27913*1.27931*1.27931*1.27886
07/08/2012 21:55:00*1.27931*1.2795*1.27962*1.27909
07/08/2012 22:00:00*1.2795*1.27939*1.27957*1.27935
07/08/2012 22:05:00*1.27939*1.27954*1.27964*1.27935
07/08/2012 22:10:00*1.27954*1.2797*1.27986*1.27938
07/08/2012 22:15:00*1.2797*1.27965*1.27976*1.27953
07/08/2012 22:20:00*1.27965*1.27984*1.2799*1.27957
07/08/2012 22:25:00*1.27984*1.27987*1.27997*1.27975
07/08/2012 22:30:00*1.27987*1.27967*1.27996*1.27967
07/08/2012 22:35:00*1.27967*1.27961*1.27982*1.27941
07/08/2012 22:40:00*1.27961*1.27946*1.27964*1.27938
07/08/2012 22:45:00*1.27946*1.27934*1.27947*1.27921
07/08/2012 22:50:00*1.27934*1.27922*1.27941*1.27922
07/08/2012 22:55:00*1.27922*1.27938*1.27945*1.27919
07/08/2012 23:00:00*1.27938*1.2792*1.27939*1.27918
07/08/2012 23:05:00*1.2792*1.27909*1.27923*1.27904
07/08/2012 23:10:00*1.27909*1.27906*1.2791*1.27899
07/08/2012 23:15:00*1.27906*1.27878*1.27907*1.27878
07/08/2012 23:20:00*1.27878*1.27885*1.279*1.27874
07/08/2012 23:25:00*1.27885*1.27919*1.27919*1.27878
07/08/2012 23:30:00*1.27919*1.27898*1.27921*1.27888
07/08/2012 23:35:00*1.27898*1.27884*1.27907*1.2788
07/08/2012 23:40:00*1.27884*1.27925*1.27944*1.27884
07/08/2012 23:45:00*1.27925*1.27927*1.27947*1.27909
07/08/2012 23:50:00*1.27927*1.27914*1.27936*1.27905
07/08/2012 23:55:00*1.27914*1.27908*1.27922*1.27895
07/09/2012 00:00:00*1.27908*1.27897*1.27913*1.27897
07/09/2012 00:05:00*1.27897*1.27916*1.27923*1.27892
07/09/2012 00:10:00*1.27916*1.27894*1.27935*1.27892
07/09/2012 00:15:00*1.27894*1.2785*1.27896*1.2785
07/09/2012 00:20:00*1.2785*1.27882*1.27886*1.2785
07/09/2012 00:25:00*1.27882*1.27886*1.27894*1.2787
07/09/2012 00:30:00*1.27886*1.27882*1.27899*1.27875
07/09/2012 00:35:00*1.27882*1.27916*1.27924*1.27873
07/09/2012 00:40:00*1.27916*1.27922*1.27936*1.27911
07/09/2012 00:45:00*1.27922*1.27912*1.2794*1.27909
07/09/2012 00:50:00*1.27912*1.2792*1.27934*1.279
07/09/2012 00:55:00*1.2792*1.2792*1.2792*1.27904
07/09/2012 01:00:00*1.2792*1.27914*1.27922*1.27908
07/09/2012 01:05:00*1.27914*1.27903*1.27915*1.27901
07/09/2012 01:10:00*1.27903*1.2792*1.27927*1.27891
07/09/2012 01:15:00*1.2792*1.27916*1.2793*1.27906
07/09/2012 01:20:00*1.27916*1.27944*1.27944*1.27913
07/09/2012 01:25:00*1.27944*1.27915*1.27953*1.27915
07/09/2012 01:30:00*1.27915*1.27948*1.27949*1.27912
07/09/2012 01:35:00*1.27948*1.27945*1.27958*1.27934
07/09/2012 01:40:00*1.27945*1.2793*1.27951*1.27913
07/09/2012 01:45:00*1.2793*1.27928*1.27947*1.27928
07/09/2012 01:50:00*1.27928*1.27952*1.27959*1.27926
07/09/2012 01:55:00*1.27952*1.27913*1.2798*1.27909
07/09/2012 02:00:00*1.27913*1.27922*1.27925*1.27901
07/09/2012 02:05:00*1.27922*1.2792*1.27927*1.2788
07/09/2012 02:10:00*1.2792*1.27964*1.27987*1.2792
07/09/2012 02:15:00*1.27964*1.27944*1.27967*1.27929
07/09/2012 02:20:00*1.27944*1.2794*1.27951*1.27926
07/09/2012 02:25:00*1.2794*1.27951*1.27972*1.2794
07/09/2012 02:30:00*1.27951*1.27958*1.27969*1.2795
07/09/2012 02:35:00*1.27958*1.27958*1.27966*1.27938
07/09/2012 02:40:00*1.27958*1.27965*1.27981*1.27949
07/09/2012 02:45:00*1.27965*1.27937*1.2797*1.27934
07/09/2012 02:50:00*1.27937*1.27917*1.27963*1.27917
07/09/2012 02:55:00*1.27917*1.27892*1.27924*1.27886
07/09/2012 03:00:00*1.27892*1.27927*1.27927*1.27891
07/09/2012 03:05:00*1.27927*1.27945*1.27958*1.279
07/09/2012 03:10:00*1.27945*1.27955*1.27966*1.27937
07/09/2012 03:15:00*1.27955*1.27955*1.27968*1.27945
07/09/2012 03:20:00*1.27955*1.27944*1.27968*1.27925
07/09/2012 03:25:00*1.27944*1.27958*1.27985*1.27938
07/09/2012 03:30:00*1.27958*1.27965*1.27969*1.27943
07/09/2012 03:35:00*1.27965*1.27958*1.27968*1.27946
07/09/2012 03:40:00*1.27958*1.27959*1.27973*1.27955
07/09/2012 03:45:00*1.27959*1.27966*1.27975*1.2795
07/09/2012 03:50:00*1.27966*1.27975*1.27981*1.27954
07/09/2012 03:55:00*1.27975*1.28108*1.2812*1.27973
07/09/2012 04:00:00*1.28108*1.28106*1.28126*1.28061
07/09/2012 04:05:00*1.28106*1.28077*1.28116*1.28024
07/09/2012 04:10:00*1.28077*1.28057*1.28113*1.28057
07/09/2012 04:15:00*1.28057*1.28051*1.28079*1.28037
07/09/2012 04:20:00*1.28051*1.28076*1.28113*1.28034
07/09/2012 04:25:00*1.28076*1.28062*1.28091*1.28058
07/09/2012 04:30:00*1.28062*1.28089*1.28091*1.28041
07/09/2012 04:35:00*1.28089*1.28037*1.28099*1.28016
07/09/2012 04:40:00*1.28037*1.28036*1.2806*1.28029
07/09/2012 04:45:00*1.28036*1.28018*1.28038*1.28011
07/09/2012 04:50:00*1.28018*1.28014*1.28025*1.28005
07/09/2012 04:55:00*1.28014*1.27996*1.28018*1.27992
07/09/2012 05:00:00*1.27996*1.28004*1.28004*1.2799
07/09/2012 05:05:00*1.28004*1.27994*1.2802*1.27992
07/09/2012 05:10:00*1.27994*1.28013*1.28021*1.27994
07/09/2012 05:15:00*1.28013*1.2806*1.28066*1.28013
07/09/2012 05:20:00*1.2806*1.28081*1.281*1.28058
07/09/2012 05:25:00*1.28081*1.28039*1.28119*1.28039
07/09/2012 05:30:00*1.28039*1.28038*1.28057*1.2802
07/09/2012 05:35:00*1.28038*1.28012*1.28052*1.27998
07/09/2012 05:40:00*1.28012*1.28014*1.28037*1.28008
07/09/2012 05:45:00*1.28014*1.28027*1.2803*1.28002
07/09/2012 05:50:00*1.28027*1.2802*1.2805*1.2802
07/09/2012 05:55:00*1.2802*1.28016*1.28031*1.28004
07/09/2012 06:00:00*1.28016*1.28008*1.28016*1.28001
07/09/2012 06:05:00*1.28008*1.28009*1.28025*1.28
07/09/2012 06:10:00*1.28009*1.2798*1.28025*1.27974
07/09/2012 06:15:00*1.2798*1.28005*1.28055*1.2797
07/09/2012 06:20:00*1.28005*1.27999*1.2801*1.27983
07/09/2012 06:25:00*1.27999*1.28047*1.28055*1.27995
07/09/2012 06:30:00*1.28047*1.28036*1.28075*1.28019
07/09/2012 06:35:00*1.28036*1.28025*1.28065*1.28009
07/09/2012 06:40:00*1.28025*1.28036*1.28055*1.28012
07/09/2012 06:45:00*1.28036*1.28039*1.28058*1.28035
07/09/2012 06:50:00*1.28039*1.28038*1.28063*1.28031
07/09/2012 06:55:00*1.28038*1.28037*1.28065*1.28025
07/09/2012 07:00:00*1.28037*1.28063*1.28079*1.28037
07/09/2012 07:05:00*1.28063*1.28071*1.28103*1.28059
07/09/2012 07:10:00*1.28071*1.28084*1.28097*1.28061
07/09/2012 07:15:00*1.28084*1.28085*1.28101*1.28075
07/09/2012 07:20:00*1.28085*1.28086*1.28113*1.2808
07/09/2012 07:25:00*1.28086*1.28101*1.28112*1.28086
07/09/2012 07:30:00*1.28101*1.28087*1.28111*1.28087
07/09/2012 07:35:00*1.28087*1.28095*1.28109*1.28087
07/09/2012 07:40:00*1.28095*1.28108*1.28115*1.28085
07/09/2012 07:45:00*1.28108*1.28133*1.2815*1.28105
07/09/2012 07:50:00*1.28133*1.28129*1.28133*1.28103
07/09/2012 07:55:00*1.28129*1.28104*1.28132*1.28104
07/09/2012 08:00:00*1.28104*1.28069*1.28111*1.28067
07/09/2012 08:05:00*1.28069*1.28093*1.28098*1.28052
07/09/2012 08:10:00*1.28093*1.28113*1.28124*1.2809
07/09/2012 08:15:00*1.28113*1.28146*1.28146*1.28094
07/09/2012 08:20:00*1.28146*1.28113*1.28146*1.28106
07/09/2012 08:25:00*1.28113*1.28141*1.28149*1.28105
07/09/2012 08:30:00*1.28141*1.28148*1.28151*1.28128
07/09/2012 08:35:00*1.28148*1.28114*1.28151*1.28094
07/09/2012 08:40:00*1.28114*1.28131*1.2815*1.28114
07/09/2012 08:45:00*1.28131*1.28101*1.28146*1.28098
07/09/2012 08:50:00*1.28101*1.28095*1.28116*1.2809
07/09/2012 08:55:00*1.28095*1.28123*1.2814*1.28073
07/09/2012 09:00:00*1.28123*1.28108*1.28147*1.28091
07/09/2012 09:05:00*1.28108*1.28144*1.28156*1.281
07/09/2012 09:10:00*1.28144*1.28151*1.28169*1.28135
07/09/2012 09:15:00*1.28151*1.28141*1.28168*1.28134
07/09/2012 09:20:00*1.28141*1.28158*1.2816*1.28126
07/09/2012 09:25:00*1.28158*1.28158*1.28176*1.28149
07/09/2012 09:30:00*1.28158*1.28157*1.28165*1.28136
07/09/2012 09:35:00*1.28157*1.28165*1.28175*1.28127
07/09/2012 09:40:00*1.28165*1.28161*1.28188*1.2815
07/09/2012 09:45:00*1.28161*1.28154*1.28184*1.28128
07/09/2012 09:50:00*1.28154*1.28162*1.28174*1.28132
07/09/2012 09:55:00*1.28162*1.2815*1.28186*1.28126
07/09/2012 10:00:00*1.2815*1.28159*1.28184*1.2815
07/09/2012 10:05:00*1.28159*1.28158*1.2817*1.28115
07/09/2012 10:10:00*1.28158*1.28104*1.28158*1.281
07/09/2012 10:15:00*1.28104*1.28088*1.28112*1.28082
07/09/2012 10:20:00*1.28088*1.28116*1.28125*1.28059
07/09/2012 10:25:00*1.28116*1.28064*1.28126*1.28022
07/09/2012 10:30:00*1.28064*1.28076*1.28085*1.28042
07/09/2012 10:35:00*1.28076*1.28006*1.2808*1.27998
07/09/2012 10:40:00*1.28006*1.27912*1.28016*1.27891
07/09/2012 10:45:00*1.27912*1.27944*1.27964*1.27909
07/09/2012 10:50:00*1.27944*1.2795*1.27975*1.27942
07/09/2012 10:55:00*1.2795*1.27935*1.2798*1.2792
07/09/2012 11:00:00*1.27935*1.27887*1.2796*1.27877
07/09/2012 11:05:00*1.27887*1.27947*1.27952*1.27867
07/09/2012 11:10:00*1.27947*1.27934*1.27957*1.27923
07/09/2012 11:15:00*1.27934*1.27953*1.27971*1.27916
07/09/2012 11:20:00*1.27953*1.27976*1.27976*1.27944
07/09/2012 11:25:00*1.27976*1.27909*1.27982*1.27901
07/09/2012 11:30:00*1.27909*1.27964*1.27974*1.27906
07/09/2012 11:35:00*1.27964*1.27925*1.27965*1.27916
07/09/2012 11:40:00*1.27925*1.27954*1.27964*1.2791
07/09/2012 11:45:00*1.27954*1.27906*1.27969*1.27899
07/09/2012 11:50:00*1.27906*1.27926*1.27928*1.27896
07/09/2012 11:55:00*1.27926*1.27946*1.27948*1.27911
07/09/2012 12:00:00*1.27946*1.27919*1.27958*1.27914
07/09/2012 12:05:00*1.27919*1.27962*1.27975*1.27903
07/09/2012 12:10:00*1.27962*1.2796*1.2797*1.27945
07/09/2012 12:15:00*1.2796*1.27983*1.27983*1.2795
07/09/2012 12:20:00*1.27983*1.27988*1.27995*1.27963
07/09/2012 12:25:00*1.27988*1.28011*1.28014*1.27984
07/09/2012 12:30:00*1.28011*1.27991*1.28019*1.27984
07/09/2012 12:35:00*1.27991*1.27976*1.28037*1.27975
07/09/2012 12:40:00*1.27976*1.27986*1.27994*1.27958
07/09/2012 12:45:00*1.27986*1.27992*1.27998*1.27979
07/09/2012 12:50:00*1.27992*1.2799*1.28023*1.27987
07/09/2012 12:55:00*1.2799*1.2791*1.27994*1.2791
07/09/2012 13:00:00*1.2791*1.27919*1.2793*1.27903
07/09/2012 13:05:00*1.27919*1.27944*1.27965*1.27919
07/09/2012 13:10:00*1.27944*1.27974*1.27981*1.27941
07/09/2012 13:15:00*1.27974*1.27997*1.27997*1.27969
07/09/2012 13:20:00*1.27997*1.27972*1.28005*1.27971
07/09/2012 13:25:00*1.27972*1.27979*1.27979*1.27952
07/09/2012 13:30:00*1.27979*1.27963*1.27983*1.2795
07/09/2012 13:35:00*1.27963*1.27977*1.27992*1.27955
07/09/2012 13:40:00*1.27977*1.28006*1.28013*1.27976
07/09/2012 13:45:00*1.28006*1.28015*1.28034*1.28001
07/09/2012 13:50:00*1.28015*1.27998*1.28026*1.27998
07/09/2012 13:55:00*1.27998*1.27965*1.2801*1.27952
07/09/2012 14:00:00*1.27965*1.27954*1.27967*1.27918
07/09/2012 14:05:00*1.27954*1.27983*1.27988*1.27947
07/09/2012 14:10:00*1.27983*1.27979*1.28006*1.27972
07/09/2012 14:15:00*1.27979*1.28013*1.28015*1.2797
07/09/2012 14:20:00*1.28013*1.28003*1.28034*1.27984
07/09/2012 14:25:00*1.28003*1.27988*1.28017*1.27984
07/09/2012 14:30:00*1.27988*1.2799*1.28011*1.27983
07/09/2012 14:35:00*1.2799*1.27983*1.28002*1.27979
07/09/2012 14:40:00*1.27983*1.2798*1.28016*1.27976
07/09/2012 14:45:00*1.2798*1.28016*1.28038*1.27969
07/09/2012 14:50:00*1.28016*1.28023*1.28026*1.27999
07/09/2012 14:55:00*1.28023*1.28006*1.28044*1.27998
07/09/2012 15:00:00*1.28006*1.28032*1.2805*1.2799
07/09/2012 15:05:00*1.28032*1.28024*1.28057*1.27996
07/09/2012 15:10:00*1.28024*1.28043*1.2805*1.28016
07/09/2012 15:15:00*1.28043*1.28039*1.28046*1.28034
07/09/2012 15:20:00*1.28039*1.28036*1.28042*1.28023
07/09/2012 15:25:00*1.28036*1.28033*1.28044*1.28006
07/09/2012 15:30:00*1.28033*1.28049*1.2807*1.28021
07/09/2012 15:35:00*1.28049*1.28067*1.28075*1.28029
07/09/2012 15:40:00*1.28067*1.28051*1.28079*1.2804
07/09/2012 15:45:00*1.28051*1.28041*1.28061*1.2804
07/09/2012 15:50:00*1.28041*1.2804*1.28054*1.28026
07/09/2012 15:55:00*1.2804*1.28026*1.2805*1.28015
07/09/2012 16:00:00*1.28026*1.2806*1.28074*1.28015
07/09/2012 16:05:00*1.2806*1.28038*1.2807*1.28033
07/09/2012 16:10:00*1.28038*1.28034*1.2804*1.28027
07/09/2012 16:15:00*1.28034*1.2805*1.2807*1.28029
07/09/2012 16:20:00*1.2805*1.28032*1.28059*1.28029
07/09/2012 16:25:00*1.28032*1.28028*1.28035*1.28024
07/09/2012 16:30:00*1.28028*1.28031*1.28042*1.2802
07/09/2012 16:35:00*1.28031*1.28033*1.28034*1.28001
07/09/2012 16:40:00*1.28033*1.28062*1.28093*1.28021
07/09/2012 16:45:00*1.28062*1.28082*1.28083*1.28057
07/09/2012 16:50:00*1.28082*1.28064*1.28094*1.28064
07/09/2012 16:55:00*1.28064*1.28055*1.28085*1.28032
07/09/2012 17:00:00*1.28055*1.28047*1.2807*1.28012
