07/08/2012 16:30:00*1.27846*1.27877*1.27877*1.27846
07/08/2012 16:35:00*1.27877*1.27888*1.27888*1.27877
07/08/2012 16:40:00*1.27888*1.27869*1.27888*1.27862
07/08/2012 16:45:00*1.27869*1.27875*1.27888*1.27855
07/08/2012 16:50:00*1.27875*1.27859*1.27875*1.27859
07/08/2012 16:55:00*1.27859*1.27815*1.2786*1.27788
07/08/2012 17:00:00*1.27815*1.27828*1.27832*1.27808
