07/04/2012 17:05:00*1.27733*1.27754*1.27821*1.2771
07/04/2012 17:10:00*1.27754*1.27741*1.27775*1.27711
07/04/2012 17:15:00*1.27741*1.2772*1.2775*1.27683
07/04/2012 17:20:00*1.2772*1.27736*1.27736*1.27681
07/04/2012 17:25:00*1.27736*1.27737*1.27769*1.27719
07/04/2012 17:30:00*1.27737*1.27741*1.27741*1.27712
07/04/2012 17:35:00*1.27741*1.27733*1.27742*1.2773
07/04/2012 17:40:00*1.27733*1.27747*1.2775*1.2773
07/04/2012 17:45:00*1.27747*1.27775*1.27791*1.27747
07/04/2012 17:50:00*1.27775*1.27746*1.278*1.27746
07/04/2012 17:55:00*1.27746*1.27743*1.2775*1.277
07/04/2012 18:00:00*1.27743*1.27769*1.27771*1.27681
07/04/2012 18:05:00*1.27769*1.27731*1.2778*1.27709
07/04/2012 18:10:00*1.27731*1.27765*1.27777*1.27731
07/04/2012 18:15:00*1.27765*1.27779*1.27782*1.27755
07/04/2012 18:20:00*1.27779*1.27759*1.27782*1.27752
07/04/2012 18:25:00*1.27759*1.27818*1.27822*1.27759
07/04/2012 18:30:00*1.27818*1.27806*1.27819*1.27786
07/04/2012 18:35:00*1.27806*1.27769*1.27808*1.27767
07/04/2012 18:40:00*1.27769*1.27779*1.27779*1.27758
07/04/2012 18:45:00*1.27779*1.27791*1.27794*1.27768
07/04/2012 18:50:00*1.27791*1.27767*1.27794*1.27766
07/04/2012 18:55:00*1.27767*1.27762*1.27782*1.27751
07/04/2012 19:00:00*1.27762*1.27765*1.27777*1.27755
07/04/2012 19:05:00*1.27765*1.27762*1.27773*1.27757
07/04/2012 19:10:00*1.27762*1.27753*1.27787*1.27753
07/04/2012 19:15:00*1.27753*1.27758*1.27763*1.27745
07/04/2012 19:20:00*1.27758*1.27735*1.27761*1.27735
07/04/2012 19:25:00*1.27735*1.27708*1.27735*1.27708
07/04/2012 19:30:00*1.27708*1.277*1.27719*1.27667
07/04/2012 19:35:00*1.277*1.27657*1.27709*1.27649
07/04/2012 19:40:00*1.27657*1.27655*1.27667*1.27645
07/04/2012 19:45:00*1.27655*1.27656*1.27665*1.2764
07/04/2012 19:50:00*1.27656*1.2767*1.27677*1.27641
07/04/2012 19:55:00*1.2767*1.27688*1.27732*1.27664
07/04/2012 20:00:00*1.27688*1.2773*1.27734*1.27688
07/04/2012 20:05:00*1.2773*1.27759*1.27759*1.27719
07/04/2012 20:10:00*1.27759*1.27734*1.27759*1.27716
07/04/2012 20:15:00*1.27734*1.27765*1.27777*1.27734
07/04/2012 20:20:00*1.27765*1.27742*1.27765*1.27733
07/04/2012 20:25:00*1.27742*1.27726*1.27757*1.27726
07/04/2012 20:30:00*1.27726*1.27724*1.27732*1.27709
07/04/2012 20:35:00*1.27724*1.27761*1.27779*1.27717
07/04/2012 20:40:00*1.27761*1.27765*1.2778*1.27751
07/04/2012 20:45:00*1.27765*1.27754*1.27772*1.27749
07/04/2012 20:50:00*1.27754*1.27777*1.27777*1.27739
07/04/2012 20:55:00*1.27777*1.27753*1.27793*1.27753
07/04/2012 21:00:00*1.27753*1.27758*1.2778*1.27753
07/04/2012 21:05:00*1.27758*1.27775*1.27781*1.27755
07/04/2012 21:10:00*1.27775*1.27772*1.27795*1.27756
07/04/2012 21:15:00*1.27772*1.27839*1.27839*1.2776
07/04/2012 21:20:00*1.27839*1.27876*1.27881*1.27825
07/04/2012 21:25:00*1.27876*1.27879*1.2788*1.27842
07/04/2012 21:30:00*1.27879*1.27839*1.2789*1.27839
07/04/2012 21:35:00*1.27839*1.27846*1.27903*1.27829
07/04/2012 21:40:00*1.27846*1.27872*1.27879*1.27833
07/04/2012 21:45:00*1.27872*1.27867*1.27883*1.27839
07/04/2012 21:50:00*1.27867*1.27849*1.27872*1.27844
07/04/2012 21:55:00*1.27849*1.27837*1.27874*1.27804
07/04/2012 22:00:00*1.27837*1.27856*1.27866*1.27813
07/04/2012 22:05:00*1.27856*1.27826*1.27856*1.27815
07/04/2012 22:10:00*1.27826*1.27842*1.27844*1.27805
07/04/2012 22:15:00*1.27842*1.27834*1.27865*1.27827
07/04/2012 22:20:00*1.27834*1.27825*1.27858*1.27824
07/04/2012 22:25:00*1.27825*1.27838*1.27857*1.27813
07/04/2012 22:30:00*1.27838*1.27824*1.27848*1.27821
07/04/2012 22:35:00*1.27824*1.2782*1.27832*1.27816
07/04/2012 22:40:00*1.2782*1.27812*1.27822*1.27805
07/04/2012 22:45:00*1.27812*1.27815*1.27846*1.27809
07/04/2012 22:50:00*1.27815*1.2783*1.27833*1.27788
07/04/2012 22:55:00*1.2783*1.2779*1.27845*1.2779
07/04/2012 23:00:00*1.2779*1.27785*1.27824*1.27781
07/04/2012 23:05:00*1.27785*1.27829*1.27829*1.27779
07/04/2012 23:10:00*1.27829*1.27818*1.27856*1.27798
07/04/2012 23:15:00*1.27818*1.27832*1.27855*1.27811
07/04/2012 23:20:00*1.27832*1.27848*1.27852*1.27828
07/04/2012 23:25:00*1.27848*1.27861*1.27864*1.2782
07/04/2012 23:30:00*1.27861*1.27823*1.27866*1.2782
07/04/2012 23:35:00*1.27823*1.27803*1.27823*1.27794
07/04/2012 23:40:00*1.27803*1.27804*1.27814*1.27792
07/04/2012 23:45:00*1.27804*1.27833*1.2784*1.27799
07/04/2012 23:50:00*1.27833*1.2783*1.2784*1.27823
07/04/2012 23:55:00*1.2783*1.27825*1.2784*1.2782
07/05/2012 00:00:00*1.27825*1.27844*1.27863*1.27824
07/05/2012 00:05:00*1.27844*1.27806*1.27858*1.27804
07/05/2012 00:10:00*1.27806*1.27774*1.27815*1.27774
07/05/2012 00:15:00*1.27774*1.27786*1.27797*1.27774
07/05/2012 00:20:00*1.27786*1.27779*1.27792*1.27767
07/05/2012 00:25:00*1.27779*1.27777*1.27779*1.27766
07/05/2012 00:30:00*1.27777*1.27782*1.27782*1.27765
07/05/2012 00:35:00*1.27782*1.27783*1.27785*1.27775
07/05/2012 00:40:00*1.27783*1.27777*1.2779*1.27775
07/05/2012 00:45:00*1.27777*1.27802*1.27806*1.2777
07/05/2012 00:50:00*1.27802*1.27813*1.27823*1.27798
07/05/2012 00:55:00*1.27813*1.27804*1.27819*1.27802
07/05/2012 01:00:00*1.27804*1.27796*1.27816*1.27793
07/05/2012 01:05:00*1.27796*1.27808*1.27832*1.27779
07/05/2012 01:10:00*1.27808*1.27807*1.27808*1.27796
07/05/2012 01:15:00*1.27807*1.278*1.27807*1.2779
07/05/2012 01:20:00*1.278*1.27782*1.27809*1.27779
07/05/2012 01:25:00*1.27782*1.27793*1.27793*1.27776
07/05/2012 01:30:00*1.27793*1.27802*1.27808*1.27783
07/05/2012 01:35:00*1.27802*1.27799*1.27817*1.27794
07/05/2012 01:40:00*1.27799*1.27805*1.27812*1.27799
07/05/2012 01:45:00*1.27805*1.27802*1.27821*1.27794
07/05/2012 01:50:00*1.27802*1.27802*1.27811*1.27792
07/05/2012 01:55:00*1.27802*1.27819*1.27821*1.27792
07/05/2012 02:00:00*1.27819*1.27823*1.27825*1.27802
07/05/2012 02:05:00*1.27823*1.27816*1.27835*1.27793
07/05/2012 02:10:00*1.27816*1.27837*1.27839*1.27815
07/05/2012 02:15:00*1.27837*1.27825*1.27856*1.27822
07/05/2012 02:20:00*1.27825*1.27847*1.27861*1.27825
07/05/2012 02:25:00*1.27847*1.27881*1.27901*1.27846
07/05/2012 02:30:00*1.27881*1.27879*1.27904*1.27864
07/05/2012 02:35:00*1.27879*1.27859*1.2788*1.27856
07/05/2012 02:40:00*1.27859*1.27833*1.27863*1.27813
07/05/2012 02:45:00*1.27833*1.27821*1.27841*1.27811
07/05/2012 02:50:00*1.27821*1.27845*1.27855*1.27811
07/05/2012 02:55:00*1.27845*1.27832*1.27845*1.27814
07/05/2012 03:00:00*1.27832*1.27839*1.27841*1.27831
07/05/2012 03:05:00*1.27839*1.27854*1.27874*1.27835
07/05/2012 03:10:00*1.27854*1.27873*1.27883*1.27845
07/05/2012 03:15:00*1.27873*1.27863*1.2789*1.27841
07/05/2012 03:20:00*1.27863*1.27843*1.27882*1.2783
07/05/2012 03:25:00*1.27843*1.27855*1.27871*1.27824
07/05/2012 03:30:00*1.27855*1.2785*1.27864*1.27832
07/05/2012 03:35:00*1.2785*1.27844*1.27853*1.27825
07/05/2012 03:40:00*1.27844*1.27821*1.27845*1.27813
07/05/2012 03:45:00*1.27821*1.27836*1.27847*1.27804
07/05/2012 03:50:00*1.27836*1.27864*1.27883*1.27831
07/05/2012 03:55:00*1.27864*1.2785*1.27874*1.27843
07/05/2012 04:00:00*1.2785*1.27848*1.27865*1.2783
07/05/2012 04:05:00*1.27848*1.27861*1.2787*1.27832
07/05/2012 04:10:00*1.27861*1.27883*1.27883*1.27852
07/05/2012 04:15:00*1.27883*1.2789*1.27895*1.27871
07/05/2012 04:20:00*1.2789*1.27867*1.27898*1.27865
07/05/2012 04:25:00*1.27867*1.27845*1.27887*1.27806
07/05/2012 04:30:00*1.27845*1.27846*1.27852*1.27831
07/05/2012 04:35:00*1.27846*1.27861*1.27861*1.27831
07/05/2012 04:40:00*1.27861*1.27835*1.27871*1.27831
07/05/2012 04:45:00*1.27835*1.27822*1.27844*1.27816
07/05/2012 04:50:00*1.27822*1.27819*1.27842*1.27811
07/05/2012 04:55:00*1.27819*1.27848*1.2786*1.27809
07/05/2012 05:00:00*1.27848*1.27837*1.27848*1.2783
07/05/2012 05:05:00*1.27837*1.27898*1.27932*1.27837
07/05/2012 05:10:00*1.27898*1.27891*1.27944*1.27887
07/05/2012 05:15:00*1.27891*1.27902*1.27905*1.27882
07/05/2012 05:20:00*1.27902*1.27907*1.27917*1.27886
07/05/2012 05:25:00*1.27907*1.27895*1.27912*1.2789
07/05/2012 05:30:00*1.27895*1.27887*1.2791*1.27885
07/05/2012 05:35:00*1.27887*1.27876*1.27901*1.27874
07/05/2012 05:40:00*1.27876*1.27888*1.27896*1.2786
07/05/2012 05:45:00*1.27888*1.27876*1.27908*1.27868
07/05/2012 05:50:00*1.27876*1.27884*1.27887*1.27851
07/05/2012 05:55:00*1.27884*1.27892*1.27892*1.27875
07/05/2012 06:00:00*1.27892*1.2789*1.27902*1.27877
07/05/2012 06:05:00*1.2789*1.27897*1.27908*1.27882
07/05/2012 06:10:00*1.27897*1.27874*1.27904*1.27868
07/05/2012 06:15:00*1.27874*1.27866*1.27881*1.2785
07/05/2012 06:20:00*1.27866*1.27859*1.27888*1.27845
07/05/2012 06:25:00*1.27859*1.27856*1.27861*1.27845
07/05/2012 06:30:00*1.27856*1.27829*1.27866*1.27819
07/05/2012 06:35:00*1.27829*1.27829*1.27832*1.27818
07/05/2012 06:40:00*1.27829*1.27858*1.27858*1.27829
07/05/2012 06:45:00*1.27858*1.27842*1.27858*1.2784
07/05/2012 06:50:00*1.27842*1.27839*1.27849*1.27818
07/05/2012 06:55:00*1.27839*1.27829*1.27845*1.27807
07/05/2012 07:00:00*1.27829*1.27933*1.28004*1.27824
07/05/2012 07:05:00*1.27933*1.27953*1.28059*1.2791
07/05/2012 07:10:00*1.27953*1.27925*1.27969*1.27901
07/05/2012 07:15:00*1.27925*1.27916*1.27939*1.27893
07/05/2012 07:20:00*1.27916*1.27915*1.27927*1.27895
07/05/2012 07:25:00*1.27915*1.27875*1.27927*1.27857
07/05/2012 07:30:00*1.27875*1.27868*1.27887*1.27855
07/05/2012 07:35:00*1.27868*1.27894*1.27901*1.27859
07/05/2012 07:40:00*1.27894*1.27901*1.27914*1.27879
07/05/2012 07:45:00*1.27901*1.27872*1.27909*1.27841
07/05/2012 07:50:00*1.27872*1.27881*1.27964*1.27855
07/05/2012 07:55:00*1.27881*1.27997*1.28028*1.27881
07/05/2012 08:00:00*1.27997*1.28005*1.28045*1.27974
07/05/2012 08:05:00*1.28005*1.27956*1.28028*1.27927
07/05/2012 08:10:00*1.27956*1.27946*1.2796*1.27918
07/05/2012 08:15:00*1.27946*1.27914*1.2796*1.27897
07/05/2012 08:20:00*1.27914*1.27955*1.27978*1.27864
07/05/2012 08:25:00*1.27955*1.27955*1.2799*1.27929
07/05/2012 08:30:00*1.27955*1.27974*1.2798*1.27937
07/05/2012 08:35:00*1.27974*1.28004*1.2802*1.27946
07/05/2012 08:40:00*1.28004*1.27901*1.28038*1.27901
07/05/2012 08:45:00*1.27901*1.27909*1.27924*1.27887
07/05/2012 08:50:00*1.27909*1.27939*1.27954*1.27882
07/05/2012 08:55:00*1.27939*1.27953*1.27963*1.27933
07/05/2012 09:00:00*1.27953*1.27946*1.27961*1.27922
07/05/2012 09:05:00*1.27946*1.27958*1.2799*1.27932
07/05/2012 09:10:00*1.27958*1.27949*1.27983*1.27946
07/05/2012 09:15:00*1.27949*1.27938*1.2796*1.27895
07/05/2012 09:20:00*1.27938*1.28006*1.28023*1.27921
07/05/2012 09:25:00*1.28006*1.27968*1.28011*1.27957
07/05/2012 09:30:00*1.27968*1.27971*1.27996*1.27957
07/05/2012 09:35:00*1.27971*1.28012*1.28017*1.27955
07/05/2012 09:40:00*1.28012*1.28047*1.28064*1.27998
07/05/2012 09:45:00*1.28047*1.28035*1.28067*1.28005
07/05/2012 09:50:00*1.28035*1.28033*1.28056*1.28022
07/05/2012 09:55:00*1.28033*1.2803*1.28077*1.28026
07/05/2012 10:00:00*1.2803*1.27983*1.28034*1.27961
07/05/2012 10:05:00*1.27983*1.2799*1.28005*1.27933
07/05/2012 10:10:00*1.2799*1.27973*1.28018*1.27955
07/05/2012 10:15:00*1.27973*1.27951*1.27982*1.27935
07/05/2012 10:20:00*1.27951*1.27961*1.27996*1.27934
07/05/2012 10:25:00*1.27961*1.27962*1.27972*1.27946
07/05/2012 10:30:00*1.27962*1.2797*1.27986*1.27933
07/05/2012 10:35:00*1.2797*1.28025*1.28038*1.2797
07/05/2012 10:40:00*1.28025*1.28087*1.28097*1.28011
07/05/2012 10:45:00*1.28087*1.28051*1.281*1.28048
07/05/2012 10:50:00*1.28051*1.28023*1.28068*1.28023
07/05/2012 10:55:00*1.28023*1.28023*1.28051*1.28014
07/05/2012 11:00:00*1.28023*1.27943*1.28031*1.27943
07/05/2012 11:05:00*1.27943*1.2796*1.27993*1.27933
07/05/2012 11:10:00*1.2796*1.27937*1.27969*1.27935
07/05/2012 11:15:00*1.27937*1.27941*1.27955*1.27931
07/05/2012 11:20:00*1.27941*1.27923*1.2795*1.279
07/05/2012 11:25:00*1.27923*1.27969*1.27974*1.27918
07/05/2012 11:30:00*1.27969*1.27931*1.27972*1.27922
07/05/2012 11:35:00*1.27931*1.27945*1.27946*1.27909
07/05/2012 11:40:00*1.27945*1.27921*1.27968*1.27915
07/05/2012 11:45:00*1.27921*1.27912*1.27924*1.27906
07/05/2012 11:50:00*1.27912*1.27893*1.27934*1.27892
07/05/2012 11:55:00*1.27893*1.27862*1.27893*1.27854
07/05/2012 12:00:00*1.27862*1.27859*1.27884*1.27859
07/05/2012 12:05:00*1.27859*1.27852*1.2788*1.27824
07/05/2012 12:10:00*1.27852*1.27905*1.27915*1.27839
07/05/2012 12:15:00*1.27905*1.2789*1.27924*1.27879
07/05/2012 12:20:00*1.2789*1.27867*1.27896*1.27867
07/05/2012 12:25:00*1.27867*1.27861*1.2787*1.27856
07/05/2012 12:30:00*1.27861*1.27851*1.27871*1.27849
07/05/2012 12:35:00*1.27851*1.27856*1.27877*1.27847
07/05/2012 12:40:00*1.27856*1.27854*1.2787*1.27838
07/05/2012 12:45:00*1.27854*1.27864*1.2789*1.27854
07/05/2012 12:50:00*1.27864*1.2791*1.27915*1.27863
07/05/2012 12:55:00*1.2791*1.27925*1.2794*1.2791
07/05/2012 13:00:00*1.27925*1.27984*1.2799*1.27925
07/05/2012 13:05:00*1.27984*1.27985*1.27995*1.27962
07/05/2012 13:10:00*1.27985*1.27982*1.28005*1.27949
07/05/2012 13:15:00*1.27982*1.28005*1.28017*1.27969
07/05/2012 13:20:00*1.28005*1.2801*1.2802*1.27993
07/05/2012 13:25:00*1.2801*1.28018*1.28025*1.27998
07/05/2012 13:30:00*1.28018*1.27994*1.28023*1.27987
07/05/2012 13:35:00*1.27994*1.28011*1.28011*1.27988
07/05/2012 13:40:00*1.28011*1.28011*1.28027*1.27995
07/05/2012 13:45:00*1.28011*1.28006*1.28017*1.28001
07/05/2012 13:50:00*1.28006*1.28013*1.28026*1.27999
07/05/2012 13:55:00*1.28013*1.27994*1.28021*1.27994
07/05/2012 14:00:00*1.27994*1.28012*1.28021*1.27992
07/05/2012 14:05:00*1.28012*1.28009*1.28049*1.28008
07/05/2012 14:10:00*1.28009*1.2799*1.28015*1.2798
07/05/2012 14:15:00*1.2799*1.27994*1.28005*1.27987
07/05/2012 14:20:00*1.27994*1.28001*1.28039*1.27991
07/05/2012 14:25:00*1.28001*1.28011*1.28019*1.27988
07/05/2012 14:30:00*1.28011*1.27996*1.28017*1.27992
07/05/2012 14:35:00*1.27996*1.27979*1.27996*1.27976
07/05/2012 14:40:00*1.27979*1.27981*1.27999*1.27973
07/05/2012 14:45:00*1.27981*1.28007*1.28034*1.27978
07/05/2012 14:50:00*1.28007*1.28003*1.28046*1.28001
07/05/2012 14:55:00*1.28003*1.27948*1.28004*1.27943
07/05/2012 15:00:00*1.27948*1.27982*1.28003*1.27948
07/05/2012 15:05:00*1.27982*1.27956*1.27982*1.27945
07/05/2012 15:10:00*1.27956*1.27967*1.27971*1.27952
07/05/2012 15:15:00*1.27967*1.27951*1.27984*1.27951
07/05/2012 15:20:00*1.27951*1.27946*1.27978*1.2794
07/05/2012 15:25:00*1.27946*1.27952*1.27963*1.27926
07/05/2012 15:30:00*1.27952*1.27958*1.27962*1.27943
07/05/2012 15:35:00*1.27958*1.2798*1.27987*1.27956
07/05/2012 15:40:00*1.2798*1.27981*1.27988*1.27976
07/05/2012 15:45:00*1.27981*1.28002*1.28006*1.27976
07/05/2012 15:50:00*1.28002*1.27998*1.28008*1.27981
07/05/2012 15:55:00*1.27998*1.2798*1.28002*1.27971
07/05/2012 16:00:00*1.2798*1.2801*1.2801*1.27967
07/05/2012 16:05:00*1.2801*1.27996*1.28033*1.27982
07/05/2012 16:10:00*1.27996*1.2799*1.28002*1.27985
07/05/2012 16:15:00*1.2799*1.27985*1.2799*1.27964
07/05/2012 16:20:00*1.27985*1.27976*1.27992*1.27963
07/05/2012 16:25:00*1.27976*1.27959*1.27978*1.2795
07/05/2012 16:30:00*1.27959*1.27965*1.27965*1.27948
07/05/2012 16:35:00*1.27965*1.27962*1.27972*1.27948
07/05/2012 16:40:00*1.27962*1.2795*1.27969*1.27936
07/05/2012 16:45:00*1.2795*1.27964*1.27968*1.27947
07/05/2012 16:50:00*1.27964*1.28006*1.28017*1.27961
07/05/2012 16:55:00*1.28006*1.27962*1.28006*1.27948
07/05/2012 17:00:00*1.27962*1.28001*1.2802*1.27835
