07/03/2012 17:05:00*1.27777*1.27614*1.27905*1.27614
07/03/2012 17:10:00*1.27614*1.27846*1.27846*1.27614
07/03/2012 17:15:00*1.27846*1.27855*1.27885*1.27827
07/03/2012 17:20:00*1.27855*1.2786*1.27899*1.27855
07/03/2012 17:25:00*1.2786*1.27856*1.27889*1.27856
07/03/2012 17:30:00*1.27856*1.27864*1.27878*1.27856
07/03/2012 17:35:00*1.27864*1.2786*1.27871*1.2785
07/03/2012 17:40:00*1.2786*1.27874*1.27878*1.27834
07/03/2012 17:45:00*1.27874*1.27879*1.27901*1.2786
07/03/2012 17:50:00*1.27879*1.2787*1.27886*1.27859
07/03/2012 17:55:00*1.2787*1.27914*1.27915*1.27863
07/03/2012 18:00:00*1.27914*1.27895*1.27919*1.27859
07/03/2012 18:05:00*1.27895*1.27909*1.2791*1.27877
07/03/2012 18:10:00*1.27909*1.27922*1.27926*1.27905
07/03/2012 18:15:00*1.27922*1.27915*1.27923*1.27908
07/03/2012 18:20:00*1.27915*1.27918*1.27931*1.27905
07/03/2012 18:25:00*1.27918*1.27899*1.27918*1.27892
07/03/2012 18:30:00*1.27899*1.27871*1.279*1.27868
07/03/2012 18:35:00*1.27871*1.27888*1.27891*1.27863
07/03/2012 18:40:00*1.27888*1.27882*1.27891*1.27869
07/03/2012 18:45:00*1.27882*1.2789*1.27921*1.27874
07/03/2012 18:50:00*1.2789*1.27894*1.27897*1.27888
07/03/2012 18:55:00*1.27894*1.27885*1.27909*1.27872
07/03/2012 19:00:00*1.27885*1.27877*1.27914*1.27877
07/03/2012 19:05:00*1.27877*1.27863*1.27894*1.27863
07/03/2012 19:10:00*1.27863*1.27872*1.27902*1.27863
07/03/2012 19:15:00*1.27872*1.27833*1.27872*1.27827
07/03/2012 19:20:00*1.27833*1.27848*1.27858*1.27833
07/03/2012 19:25:00*1.27848*1.27842*1.27852*1.27827
07/03/2012 19:30:00*1.27842*1.27805*1.27847*1.278
07/03/2012 19:35:00*1.27805*1.27788*1.27814*1.27777
07/03/2012 19:40:00*1.27788*1.27792*1.27804*1.27775
07/03/2012 19:45:00*1.27792*1.27776*1.27796*1.27776
07/03/2012 19:50:00*1.27776*1.27761*1.27796*1.27755
07/03/2012 19:55:00*1.27761*1.27794*1.27796*1.27761
07/03/2012 20:00:00*1.27794*1.2778*1.27812*1.27778
07/03/2012 20:05:00*1.2778*1.2779*1.27795*1.27778
07/03/2012 20:10:00*1.2779*1.27784*1.27794*1.27771
07/03/2012 20:15:00*1.27784*1.27777*1.27797*1.27754
07/03/2012 20:20:00*1.27777*1.27793*1.27818*1.27776
07/03/2012 20:25:00*1.27793*1.27797*1.27806*1.27791
07/03/2012 20:30:00*1.27797*1.27804*1.27805*1.2777
07/03/2012 20:35:00*1.27804*1.27796*1.27812*1.27786
07/03/2012 20:40:00*1.27796*1.27798*1.27825*1.27787
07/03/2012 20:45:00*1.27798*1.27795*1.27804*1.27772
07/03/2012 20:50:00*1.27795*1.27759*1.27795*1.27751
07/03/2012 20:55:00*1.27759*1.27712*1.27761*1.27705
07/03/2012 21:00:00*1.27712*1.27762*1.27779*1.2769
07/03/2012 21:05:00*1.27762*1.27763*1.278*1.27738
07/03/2012 21:10:00*1.27763*1.27763*1.27773*1.27731
07/03/2012 21:15:00*1.27763*1.27765*1.27776*1.27747
07/03/2012 21:20:00*1.27765*1.27795*1.278*1.27754
07/03/2012 21:25:00*1.27795*1.27778*1.2781*1.27743
07/03/2012 21:30:00*1.27778*1.27798*1.27809*1.27775
07/03/2012 21:35:00*1.27798*1.27935*1.2799*1.27789
07/03/2012 21:40:00*1.27935*1.27952*1.27975*1.27909
07/03/2012 21:45:00*1.27952*1.27961*1.27985*1.2794
07/03/2012 21:50:00*1.27961*1.27966*1.27977*1.27949
07/03/2012 21:55:00*1.27966*1.27963*1.27975*1.27947
07/03/2012 22:00:00*1.27963*1.27935*1.27967*1.2793
07/03/2012 22:05:00*1.27935*1.27922*1.27947*1.27917
07/03/2012 22:10:00*1.27922*1.27894*1.27925*1.27892
07/03/2012 22:15:00*1.27894*1.27892*1.27895*1.27863
07/03/2012 22:20:00*1.27892*1.27888*1.27912*1.27869
07/03/2012 22:25:00*1.27888*1.27912*1.27925*1.27879
07/03/2012 22:30:00*1.27912*1.27879*1.2792*1.27848
07/03/2012 22:35:00*1.27879*1.27918*1.27929*1.27851
07/03/2012 22:40:00*1.27918*1.27912*1.2794*1.279
07/03/2012 22:45:00*1.27912*1.27921*1.2793*1.27907
07/03/2012 22:50:00*1.27921*1.27919*1.27935*1.27911
07/03/2012 22:55:00*1.27919*1.27911*1.2793*1.27907
07/03/2012 23:00:00*1.27911*1.27866*1.27916*1.27858
07/03/2012 23:05:00*1.27866*1.27856*1.27871*1.27851
07/03/2012 23:10:00*1.27856*1.27839*1.27865*1.27837
07/03/2012 23:15:00*1.27839*1.2788*1.27898*1.27831
07/03/2012 23:20:00*1.2788*1.27873*1.27896*1.27868
07/03/2012 23:25:00*1.27873*1.27885*1.27895*1.27868
07/03/2012 23:30:00*1.27885*1.27905*1.27911*1.27879
07/03/2012 23:35:00*1.27905*1.27909*1.27917*1.27894
07/03/2012 23:40:00*1.27909*1.27925*1.27932*1.27892
07/03/2012 23:45:00*1.27925*1.27899*1.27926*1.27889
07/03/2012 23:50:00*1.27899*1.279*1.27911*1.27883
07/03/2012 23:55:00*1.279*1.27912*1.27917*1.27879
07/04/2012 00:00:00*1.27912*1.27862*1.27921*1.27854
07/04/2012 00:05:00*1.27862*1.27838*1.27869*1.27838
07/04/2012 00:10:00*1.27838*1.27819*1.27847*1.27819
07/04/2012 00:15:00*1.27819*1.27784*1.27837*1.27784
07/04/2012 00:20:00*1.27784*1.27794*1.27808*1.27784
07/04/2012 00:25:00*1.27794*1.27805*1.27808*1.27792
07/04/2012 00:30:00*1.27805*1.27822*1.27831*1.27801
07/04/2012 00:35:00*1.27822*1.27845*1.27854*1.27819
07/04/2012 00:40:00*1.27845*1.27831*1.27866*1.27831
07/04/2012 00:45:00*1.27831*1.27838*1.2786*1.27821
07/04/2012 00:50:00*1.27838*1.2784*1.27859*1.2783
07/04/2012 00:55:00*1.2784*1.27827*1.2785*1.27825
07/04/2012 01:00:00*1.27827*1.27837*1.27843*1.27827
07/04/2012 01:05:00*1.27837*1.27777*1.27837*1.27777
07/04/2012 01:10:00*1.27777*1.27775*1.27784*1.27759
07/04/2012 01:15:00*1.27775*1.27767*1.27794*1.27761
07/04/2012 01:20:00*1.27767*1.27783*1.2779*1.27752
07/04/2012 01:25:00*1.27783*1.27768*1.27795*1.27764
07/04/2012 01:30:00*1.27768*1.27764*1.27786*1.27748
07/04/2012 01:35:00*1.27764*1.27751*1.27775*1.27746
07/04/2012 01:40:00*1.27751*1.27754*1.27763*1.27745
07/04/2012 01:45:00*1.27754*1.27758*1.2777*1.27744
07/04/2012 01:50:00*1.27758*1.27776*1.27783*1.27755
07/04/2012 01:55:00*1.27776*1.27763*1.27803*1.27761
07/04/2012 02:00:00*1.27763*1.27787*1.2782*1.27762
07/04/2012 02:05:00*1.27787*1.27794*1.27806*1.27776
07/04/2012 02:10:00*1.27794*1.27791*1.27794*1.27781
07/04/2012 02:15:00*1.27791*1.27778*1.27806*1.27776
07/04/2012 02:20:00*1.27778*1.27798*1.2781*1.27776
07/04/2012 02:25:00*1.27798*1.27828*1.27831*1.27787
07/04/2012 02:30:00*1.27828*1.27827*1.2786*1.27814
07/04/2012 02:35:00*1.27827*1.27871*1.27885*1.27817
07/04/2012 02:40:00*1.27871*1.27915*1.2793*1.27862
07/04/2012 02:45:00*1.27915*1.27954*1.27954*1.27906
07/04/2012 02:50:00*1.27954*1.27969*1.27975*1.27947
07/04/2012 02:55:00*1.27969*1.27923*1.27975*1.27923
07/04/2012 03:00:00*1.27923*1.27911*1.27938*1.27907
07/04/2012 03:05:00*1.27911*1.27938*1.27945*1.27887
07/04/2012 03:10:00*1.27938*1.27914*1.27939*1.27903
07/04/2012 03:15:00*1.27914*1.27864*1.27915*1.27864
07/04/2012 03:20:00*1.27864*1.27873*1.27908*1.27864
07/04/2012 03:25:00*1.27873*1.27862*1.27898*1.27854
07/04/2012 03:30:00*1.27862*1.27844*1.27866*1.27842
07/04/2012 03:35:00*1.27844*1.27827*1.27847*1.27819
07/04/2012 03:40:00*1.27827*1.27896*1.27896*1.27825
07/04/2012 03:45:00*1.27896*1.27922*1.27926*1.27882
07/04/2012 03:50:00*1.27922*1.27926*1.27957*1.27905
07/04/2012 03:55:00*1.27926*1.27848*1.2793*1.27833
07/04/2012 04:00:00*1.27848*1.27828*1.27896*1.27825
07/04/2012 04:05:00*1.27828*1.27824*1.27845*1.27814
07/04/2012 04:10:00*1.27824*1.27809*1.27832*1.27809
07/04/2012 04:15:00*1.27809*1.27783*1.27823*1.2778
07/04/2012 04:20:00*1.27783*1.27788*1.27797*1.27777
07/04/2012 04:25:00*1.27788*1.27799*1.2781*1.27784
07/04/2012 04:30:00*1.27799*1.27812*1.27834*1.27779
07/04/2012 04:35:00*1.27812*1.27803*1.27821*1.27788
07/04/2012 04:40:00*1.27803*1.27805*1.2783*1.27793
07/04/2012 04:45:00*1.27805*1.27802*1.27818*1.27797
07/04/2012 04:50:00*1.27802*1.27802*1.27828*1.2779
07/04/2012 04:55:00*1.27802*1.278*1.27842*1.27797
07/04/2012 05:00:00*1.278*1.27822*1.27829*1.27798
07/04/2012 05:05:00*1.27822*1.27815*1.27828*1.27806
07/04/2012 05:10:00*1.27815*1.27835*1.27842*1.27809
07/04/2012 05:15:00*1.27835*1.27814*1.27846*1.27814
07/04/2012 05:20:00*1.27814*1.27824*1.27841*1.27796
07/04/2012 05:25:00*1.27824*1.27821*1.27842*1.27816
07/04/2012 05:30:00*1.27821*1.27845*1.27848*1.27791
07/04/2012 05:35:00*1.27845*1.27899*1.27909*1.27844
07/04/2012 05:40:00*1.27899*1.27879*1.27912*1.27876
07/04/2012 05:45:00*1.27879*1.27861*1.27887*1.27855
07/04/2012 05:50:00*1.27861*1.27821*1.27862*1.2781
07/04/2012 05:55:00*1.27821*1.27808*1.27834*1.27799
07/04/2012 06:00:00*1.27808*1.27812*1.27823*1.27785
07/04/2012 06:05:00*1.27812*1.27812*1.27823*1.278
07/04/2012 06:10:00*1.27812*1.27799*1.27828*1.27786
07/04/2012 06:15:00*1.27799*1.27834*1.27834*1.27774
07/04/2012 06:20:00*1.27834*1.27867*1.27867*1.27827
07/04/2012 06:25:00*1.27867*1.27838*1.27872*1.27823
07/04/2012 06:30:00*1.27838*1.27836*1.2786*1.27816
07/04/2012 06:35:00*1.27836*1.27836*1.27852*1.27825
07/04/2012 06:40:00*1.27836*1.27847*1.27856*1.2783
07/04/2012 06:45:00*1.27847*1.27824*1.27851*1.27813
07/04/2012 06:50:00*1.27824*1.27855*1.2786*1.27808
07/04/2012 06:55:00*1.27855*1.2786*1.2788*1.27851
07/04/2012 07:00:00*1.2786*1.27889*1.27889*1.27856
07/04/2012 07:05:00*1.27889*1.27915*1.27928*1.27877
07/04/2012 07:10:00*1.27915*1.27915*1.27925*1.27906
07/04/2012 07:15:00*1.27915*1.27911*1.27927*1.27906
07/04/2012 07:20:00*1.27911*1.27905*1.27926*1.27898
07/04/2012 07:25:00*1.27905*1.27893*1.27934*1.2789
07/04/2012 07:30:00*1.27893*1.27905*1.27923*1.27892
07/04/2012 07:35:00*1.27905*1.27883*1.27917*1.2788
07/04/2012 07:40:00*1.27883*1.27896*1.27902*1.27879
07/04/2012 07:45:00*1.27896*1.27891*1.27907*1.27889
07/04/2012 07:50:00*1.27891*1.27874*1.27896*1.27872
07/04/2012 07:55:00*1.27874*1.27852*1.27883*1.27837
07/04/2012 08:00:00*1.27852*1.27848*1.27859*1.27845
07/04/2012 08:05:00*1.27848*1.27879*1.2789*1.27848
07/04/2012 08:10:00*1.27879*1.27914*1.27921*1.27871
07/04/2012 08:15:00*1.27914*1.27926*1.27926*1.27904
07/04/2012 08:20:00*1.27926*1.27916*1.27931*1.27906
07/04/2012 08:25:00*1.27916*1.27919*1.27931*1.27902
07/04/2012 08:30:00*1.27919*1.27895*1.27937*1.27886
07/04/2012 08:35:00*1.27895*1.27891*1.27906*1.27886
07/04/2012 08:40:00*1.27891*1.27891*1.27895*1.27886
07/04/2012 08:45:00*1.27891*1.27885*1.27894*1.27879
07/04/2012 08:50:00*1.27885*1.27884*1.27891*1.2788
07/04/2012 08:55:00*1.27884*1.27886*1.279*1.27878
07/04/2012 09:00:00*1.27886*1.27883*1.27894*1.27868
07/04/2012 09:05:00*1.27883*1.27915*1.27932*1.27882
07/04/2012 09:10:00*1.27915*1.27897*1.27926*1.27895
07/04/2012 09:15:00*1.27897*1.27868*1.27909*1.27868
07/04/2012 09:20:00*1.27868*1.27884*1.27889*1.27866
07/04/2012 09:25:00*1.27884*1.27886*1.27911*1.27879
07/04/2012 09:30:00*1.27886*1.27904*1.27916*1.2787
07/04/2012 09:35:00*1.27904*1.27888*1.27904*1.27872
07/04/2012 09:40:00*1.27888*1.2792*1.27929*1.27888
07/04/2012 09:45:00*1.2792*1.27902*1.27926*1.279
07/04/2012 09:50:00*1.27902*1.27884*1.27902*1.27868
07/04/2012 09:55:00*1.27884*1.27892*1.27902*1.27878
07/04/2012 10:00:00*1.27892*1.27893*1.27914*1.27887
07/04/2012 10:05:00*1.27893*1.27872*1.27902*1.27872
07/04/2012 10:10:00*1.27872*1.27886*1.27893*1.27855
07/04/2012 10:15:00*1.27886*1.27922*1.27935*1.2788
07/04/2012 10:20:00*1.27922*1.27917*1.27931*1.27904
07/04/2012 10:25:00*1.27917*1.27944*1.27958*1.27917
07/04/2012 10:30:00*1.27944*1.27932*1.27956*1.27927
07/04/2012 10:35:00*1.27932*1.27875*1.27933*1.27871
07/04/2012 10:40:00*1.27875*1.27857*1.27877*1.27853
07/04/2012 10:45:00*1.27857*1.27927*1.27946*1.27839
07/04/2012 10:50:00*1.27927*1.2794*1.2796*1.27901
07/04/2012 10:55:00*1.2794*1.27858*1.27943*1.27844
07/04/2012 11:00:00*1.27858*1.27774*1.27918*1.27765
07/04/2012 11:05:00*1.27774*1.27833*1.27858*1.27762
07/04/2012 11:10:00*1.27833*1.27868*1.27901*1.27821
07/04/2012 11:15:00*1.27868*1.27919*1.27928*1.27849
07/04/2012 11:20:00*1.27919*1.27917*1.27932*1.27897
07/04/2012 11:25:00*1.27917*1.27885*1.27964*1.27878
07/04/2012 11:30:00*1.27885*1.27888*1.27918*1.27874
07/04/2012 11:35:00*1.27888*1.27871*1.27891*1.27855
07/04/2012 11:40:00*1.27871*1.27911*1.27919*1.2787
07/04/2012 11:45:00*1.27911*1.2787*1.2792*1.2785
07/04/2012 11:50:00*1.2787*1.27841*1.27887*1.2784
07/04/2012 11:55:00*1.27841*1.27806*1.27848*1.27806
07/04/2012 12:00:00*1.27806*1.27835*1.27838*1.27806
07/04/2012 12:05:00*1.27835*1.27826*1.27839*1.27814
07/04/2012 12:10:00*1.27826*1.27814*1.27833*1.27804
07/04/2012 12:15:00*1.27814*1.27817*1.27825*1.27804
07/04/2012 12:20:00*1.27817*1.27843*1.27843*1.278
07/04/2012 12:25:00*1.27843*1.27832*1.27844*1.27826
07/04/2012 12:30:00*1.27832*1.27827*1.27835*1.27809
07/04/2012 12:35:00*1.27827*1.27816*1.27867*1.27809
07/04/2012 12:40:00*1.27816*1.27801*1.27818*1.27799
07/04/2012 12:45:00*1.27801*1.27788*1.27814*1.27788
07/04/2012 12:50:00*1.27788*1.27764*1.27788*1.27741
07/04/2012 12:55:00*1.27764*1.27769*1.2779*1.2776
07/04/2012 13:00:00*1.27769*1.27775*1.27792*1.27736
07/04/2012 13:05:00*1.27775*1.27746*1.27782*1.27737
07/04/2012 13:10:00*1.27746*1.27748*1.27753*1.27728
07/04/2012 13:15:00*1.27748*1.27763*1.27767*1.27738
07/04/2012 13:20:00*1.27763*1.27739*1.27763*1.27723
07/04/2012 13:25:00*1.27739*1.27793*1.27793*1.27726
07/04/2012 13:30:00*1.27793*1.27773*1.27793*1.27766
07/04/2012 13:35:00*1.27773*1.27757*1.2779*1.27757
07/04/2012 13:40:00*1.27757*1.2777*1.27782*1.27757
07/04/2012 13:45:00*1.2777*1.27769*1.27783*1.27765
07/04/2012 13:50:00*1.27769*1.27769*1.27772*1.27765
07/04/2012 13:55:00*1.27769*1.27759*1.2777*1.2774
07/04/2012 14:00:00*1.27759*1.27773*1.27773*1.27759
07/04/2012 14:05:00*1.27773*1.2778*1.27781*1.27756
07/04/2012 14:10:00*1.2778*1.27811*1.27811*1.27773
07/04/2012 14:15:00*1.27811*1.27809*1.27814*1.27781
07/04/2012 14:20:00*1.27809*1.27785*1.27809*1.27775
07/04/2012 14:25:00*1.27785*1.27814*1.27822*1.27778
07/04/2012 14:30:00*1.27814*1.27815*1.27822*1.27786
07/04/2012 14:35:00*1.27815*1.27801*1.27815*1.27781
07/04/2012 14:40:00*1.27801*1.27831*1.27835*1.27774
07/04/2012 14:45:00*1.27831*1.27827*1.27838*1.27821
07/04/2012 14:50:00*1.27827*1.27852*1.27867*1.27824
07/04/2012 14:55:00*1.27852*1.27872*1.27872*1.27828
07/04/2012 15:00:00*1.27872*1.27864*1.27884*1.2786
07/04/2012 15:05:00*1.27864*1.27844*1.2788*1.27844
07/04/2012 15:10:00*1.27844*1.27826*1.27868*1.27826
07/04/2012 15:15:00*1.27826*1.27856*1.2786*1.27826
07/04/2012 15:20:00*1.27856*1.27828*1.27858*1.2781
07/04/2012 15:25:00*1.27828*1.27822*1.27833*1.27805
07/04/2012 15:30:00*1.27822*1.27824*1.27833*1.2782
07/04/2012 15:35:00*1.27824*1.27838*1.27838*1.27815
07/04/2012 15:40:00*1.27838*1.2783*1.2784*1.27829
07/04/2012 15:45:00*1.2783*1.27868*1.2787*1.27811
07/04/2012 15:50:00*1.27868*1.27843*1.279*1.27843
07/04/2012 15:55:00*1.27843*1.27838*1.27849*1.27832
07/04/2012 16:00:00*1.27838*1.27783*1.27842*1.27781
07/04/2012 16:05:00*1.27783*1.27803*1.27803*1.27772
07/04/2012 16:10:00*1.27803*1.27793*1.27824*1.27789
07/04/2012 16:15:00*1.27793*1.27782*1.27831*1.27782
07/04/2012 16:20:00*1.27782*1.2777*1.27817*1.2777
07/04/2012 16:25:00*1.2777*1.27745*1.27814*1.27745
07/04/2012 16:30:00*1.27745*1.27771*1.2778*1.27743
07/04/2012 16:35:00*1.27771*1.27775*1.27805*1.27741
07/04/2012 16:40:00*1.27775*1.27757*1.2781*1.27757
07/04/2012 16:45:00*1.27757*1.27801*1.27805*1.2767
07/04/2012 16:50:00*1.27801*1.27796*1.27846*1.27766
07/04/2012 16:55:00*1.27796*1.2777*1.27837*1.27734
07/04/2012 17:00:00*1.2777*1.27733*1.27795*1.27713
