07/02/2012 17:05:00*1.27421*1.27597*1.27615*1.27338
07/02/2012 17:10:00*1.27597*1.27584*1.27616*1.27517
07/02/2012 17:15:00*1.27584*1.27575*1.27611*1.27532
07/02/2012 17:20:00*1.27575*1.27587*1.27619*1.27575
07/02/2012 17:25:00*1.27587*1.27625*1.27638*1.27587
07/02/2012 17:30:00*1.27625*1.27648*1.27672*1.27612
07/02/2012 17:35:00*1.27648*1.27612*1.27648*1.27606
07/02/2012 17:40:00*1.27612*1.27657*1.2768*1.27612
07/02/2012 17:45:00*1.27657*1.27643*1.27682*1.2764
07/02/2012 17:50:00*1.27643*1.27609*1.27643*1.27576
07/02/2012 17:55:00*1.27609*1.27611*1.27614*1.27576
07/02/2012 18:00:00*1.27611*1.27615*1.27619*1.2758
07/02/2012 18:05:00*1.27615*1.27581*1.27617*1.27581
07/02/2012 18:10:00*1.27581*1.27615*1.27624*1.27581
07/02/2012 18:15:00*1.27615*1.27626*1.27626*1.27605
07/02/2012 18:20:00*1.27626*1.2759*1.27626*1.27589
07/02/2012 18:25:00*1.2759*1.27597*1.276*1.27584
07/02/2012 18:30:00*1.27597*1.27594*1.27605*1.27585
07/02/2012 18:35:00*1.27594*1.27609*1.27642*1.27594
07/02/2012 18:40:00*1.27609*1.27606*1.27616*1.27592
07/02/2012 18:45:00*1.27606*1.27569*1.27609*1.27563
07/02/2012 18:50:00*1.27569*1.2757*1.27578*1.27549
07/02/2012 18:55:00*1.2757*1.27566*1.27576*1.2755
07/02/2012 19:00:00*1.27566*1.27576*1.27585*1.27558
07/02/2012 19:05:00*1.27576*1.2756*1.27592*1.27551
07/02/2012 19:10:00*1.2756*1.27514*1.27563*1.27494
07/02/2012 19:15:00*1.27514*1.27514*1.27514*1.27465
07/02/2012 19:20:00*1.27514*1.27525*1.27537*1.27509
07/02/2012 19:25:00*1.27525*1.27529*1.27532*1.27487
07/02/2012 19:30:00*1.27529*1.27531*1.27533*1.27519
07/02/2012 19:35:00*1.27531*1.27473*1.27531*1.27473
07/02/2012 19:40:00*1.27473*1.27497*1.27502*1.2747
07/02/2012 19:45:00*1.27497*1.27468*1.2751*1.27468
07/02/2012 19:50:00*1.27468*1.27433*1.27468*1.27428
07/02/2012 19:55:00*1.27433*1.2742*1.27439*1.27412
07/02/2012 20:00:00*1.2742*1.27428*1.27445*1.27417
07/02/2012 20:05:00*1.27428*1.27392*1.27449*1.27392
07/02/2012 20:10:00*1.27392*1.27467*1.27467*1.27392
07/02/2012 20:15:00*1.27467*1.27523*1.27534*1.27466
07/02/2012 20:20:00*1.27523*1.27525*1.27539*1.27506
07/02/2012 20:25:00*1.27525*1.27525*1.27538*1.27503
07/02/2012 20:30:00*1.27525*1.27519*1.27536*1.27497
07/02/2012 20:35:00*1.27519*1.2753*1.27556*1.27507
07/02/2012 20:40:00*1.2753*1.27555*1.27555*1.27514
07/02/2012 20:45:00*1.27555*1.27527*1.27555*1.27515
07/02/2012 20:50:00*1.27527*1.27536*1.27559*1.27525
07/02/2012 20:55:00*1.27536*1.27532*1.27556*1.27519
07/02/2012 21:00:00*1.27532*1.27533*1.27549*1.2752
07/02/2012 21:05:00*1.27533*1.27537*1.27549*1.27513
07/02/2012 21:10:00*1.27537*1.27493*1.27542*1.27487
07/02/2012 21:15:00*1.27493*1.27472*1.2751*1.27438
07/02/2012 21:20:00*1.27472*1.27463*1.27482*1.27452
07/02/2012 21:25:00*1.27463*1.27438*1.27469*1.27437
07/02/2012 21:30:00*1.27438*1.27492*1.27497*1.27432
07/02/2012 21:35:00*1.27492*1.27539*1.2755*1.27475
07/02/2012 21:40:00*1.27539*1.27597*1.27602*1.27534
07/02/2012 21:45:00*1.27597*1.27575*1.27616*1.27575
07/02/2012 21:50:00*1.27575*1.27552*1.27575*1.27543
07/02/2012 21:55:00*1.27552*1.2758*1.27588*1.27536
07/02/2012 22:00:00*1.2758*1.27555*1.27587*1.27545
07/02/2012 22:05:00*1.27555*1.27557*1.27572*1.27548
07/02/2012 22:10:00*1.27557*1.27587*1.27587*1.27548
07/02/2012 22:15:00*1.27587*1.27569*1.2759*1.27562
07/02/2012 22:20:00*1.27569*1.27546*1.27592*1.27544
07/02/2012 22:25:00*1.27546*1.27552*1.27569*1.27543
07/02/2012 22:30:00*1.27552*1.27505*1.27552*1.27493
07/02/2012 22:35:00*1.27505*1.27491*1.27505*1.27476
07/02/2012 22:40:00*1.27491*1.27486*1.27497*1.27468
07/02/2012 22:45:00*1.27486*1.27495*1.275*1.27483
07/02/2012 22:50:00*1.27495*1.27519*1.2752*1.27492
07/02/2012 22:55:00*1.27519*1.27565*1.27566*1.27511
07/02/2012 23:00:00*1.27565*1.27538*1.27565*1.27538
07/02/2012 23:05:00*1.27538*1.27495*1.27556*1.27495
07/02/2012 23:10:00*1.27495*1.27417*1.27507*1.27408
07/02/2012 23:15:00*1.27417*1.27458*1.27476*1.27417
07/02/2012 23:20:00*1.27458*1.27471*1.27494*1.27455
07/02/2012 23:25:00*1.27471*1.27494*1.27494*1.27471
07/02/2012 23:30:00*1.27494*1.27493*1.27501*1.27461
07/02/2012 23:35:00*1.27493*1.27499*1.27506*1.27487
07/02/2012 23:40:00*1.27499*1.2751*1.27513*1.27499
07/02/2012 23:45:00*1.2751*1.27508*1.27515*1.27494
07/02/2012 23:50:00*1.27508*1.2752*1.27527*1.27505
07/02/2012 23:55:00*1.2752*1.27512*1.2753*1.27503
07/03/2012 00:00:00*1.27512*1.27491*1.27515*1.2749
07/03/2012 00:05:00*1.27491*1.27603*1.27605*1.27491
07/03/2012 00:10:00*1.27603*1.27661*1.27676*1.27559
07/03/2012 00:15:00*1.27661*1.27585*1.27661*1.2758
07/03/2012 00:20:00*1.27585*1.27629*1.27634*1.27574
07/03/2012 00:25:00*1.27629*1.27663*1.27673*1.2762
07/03/2012 00:30:00*1.27663*1.2754*1.27663*1.2754
07/03/2012 00:35:00*1.2754*1.276*1.27609*1.27538
07/03/2012 00:40:00*1.276*1.27529*1.27605*1.27523
07/03/2012 00:45:00*1.27529*1.27551*1.27565*1.27529
07/03/2012 00:50:00*1.27551*1.27544*1.27567*1.27531
07/03/2012 00:55:00*1.27544*1.27538*1.27544*1.27519
07/03/2012 01:00:00*1.27538*1.27563*1.27563*1.2753
07/03/2012 01:05:00*1.27563*1.27536*1.27565*1.27534
07/03/2012 01:10:00*1.27536*1.2754*1.2756*1.27531
07/03/2012 01:15:00*1.2754*1.27527*1.27555*1.27527
07/03/2012 01:20:00*1.27527*1.27534*1.27555*1.27526
07/03/2012 01:25:00*1.27534*1.27529*1.27548*1.27526
07/03/2012 01:30:00*1.27529*1.27553*1.27565*1.27526
07/03/2012 01:35:00*1.27553*1.27552*1.27555*1.27528
07/03/2012 01:40:00*1.27552*1.27543*1.27575*1.27528
07/03/2012 01:45:00*1.27543*1.27546*1.2758*1.27539
07/03/2012 01:50:00*1.27546*1.27558*1.27568*1.27541
07/03/2012 01:55:00*1.27558*1.27587*1.27587*1.27551
07/03/2012 02:00:00*1.27587*1.27586*1.2761*1.27581
07/03/2012 02:05:00*1.27586*1.27608*1.27625*1.27581
07/03/2012 02:10:00*1.27608*1.27608*1.27615*1.27568
07/03/2012 02:15:00*1.27608*1.27613*1.27626*1.27583
07/03/2012 02:20:00*1.27613*1.27593*1.2762*1.27589
07/03/2012 02:25:00*1.27593*1.27608*1.27625*1.27592
07/03/2012 02:30:00*1.27608*1.2759*1.27608*1.27578
07/03/2012 02:35:00*1.2759*1.27598*1.27613*1.27584
07/03/2012 02:40:00*1.27598*1.27605*1.27614*1.27588
07/03/2012 02:45:00*1.27605*1.27625*1.27636*1.2759
07/03/2012 02:50:00*1.27625*1.27614*1.27634*1.27604
07/03/2012 02:55:00*1.27614*1.27637*1.27646*1.2761
07/03/2012 03:00:00*1.27637*1.27604*1.2765*1.27598
07/03/2012 03:05:00*1.27604*1.27653*1.27658*1.27584
07/03/2012 03:10:00*1.27653*1.27623*1.27673*1.27615
07/03/2012 03:15:00*1.27623*1.27656*1.2766*1.27605
07/03/2012 03:20:00*1.27656*1.27638*1.27662*1.2763
07/03/2012 03:25:00*1.27638*1.27617*1.27645*1.27602
07/03/2012 03:30:00*1.27617*1.27616*1.2763*1.27602
07/03/2012 03:35:00*1.27616*1.2762*1.27633*1.27607
07/03/2012 03:40:00*1.2762*1.27641*1.27649*1.27604
07/03/2012 03:45:00*1.27641*1.27659*1.27663*1.27625
07/03/2012 03:50:00*1.27659*1.27687*1.27721*1.2765
07/03/2012 03:55:00*1.27687*1.27672*1.27705*1.27672
07/03/2012 04:00:00*1.27672*1.27691*1.27707*1.27647
07/03/2012 04:05:00*1.27691*1.27702*1.27727*1.27666
07/03/2012 04:10:00*1.27702*1.27704*1.27721*1.27693
07/03/2012 04:15:00*1.27704*1.27689*1.2772*1.27689
07/03/2012 04:20:00*1.27689*1.27693*1.27702*1.27671
07/03/2012 04:25:00*1.27693*1.27686*1.27715*1.2768
07/03/2012 04:30:00*1.27686*1.27716*1.27719*1.27679
07/03/2012 04:35:00*1.27716*1.27662*1.27727*1.27658
07/03/2012 04:40:00*1.27662*1.27691*1.27695*1.2766
07/03/2012 04:45:00*1.27691*1.27686*1.27701*1.27666
07/03/2012 04:50:00*1.27686*1.27707*1.27737*1.27686
07/03/2012 04:55:00*1.27707*1.27708*1.27721*1.27699
07/03/2012 05:00:00*1.27708*1.27717*1.27751*1.27685
07/03/2012 05:05:00*1.27717*1.2776*1.27763*1.27712
07/03/2012 05:10:00*1.2776*1.27787*1.27788*1.27726
07/03/2012 05:15:00*1.27787*1.27783*1.27788*1.27762
07/03/2012 05:20:00*1.27783*1.2778*1.27791*1.27765
07/03/2012 05:25:00*1.2778*1.27801*1.2781*1.27768
07/03/2012 05:30:00*1.27801*1.27759*1.27806*1.27736
07/03/2012 05:35:00*1.27759*1.27779*1.27795*1.27741
07/03/2012 05:40:00*1.27779*1.27775*1.27794*1.27771
07/03/2012 05:45:00*1.27775*1.27777*1.27791*1.27763
07/03/2012 05:50:00*1.27777*1.27757*1.27803*1.27756
07/03/2012 05:55:00*1.27757*1.27755*1.2778*1.27752
07/03/2012 06:00:00*1.27755*1.27742*1.27775*1.27742
07/03/2012 06:05:00*1.27742*1.27725*1.27765*1.27725
07/03/2012 06:10:00*1.27725*1.27727*1.27749*1.27725
07/03/2012 06:15:00*1.27727*1.27715*1.27736*1.2771
07/03/2012 06:20:00*1.27715*1.27749*1.27758*1.27712
07/03/2012 06:25:00*1.27749*1.27737*1.27768*1.27727
07/03/2012 06:30:00*1.27737*1.27722*1.27755*1.27717
07/03/2012 06:35:00*1.27722*1.27717*1.2773*1.27706
07/03/2012 06:40:00*1.27717*1.27757*1.27758*1.27709
07/03/2012 06:45:00*1.27757*1.27806*1.27811*1.27743
07/03/2012 06:50:00*1.27806*1.27823*1.27854*1.278
07/03/2012 06:55:00*1.27823*1.27878*1.27892*1.27823
07/03/2012 07:00:00*1.27878*1.27851*1.27888*1.27844
07/03/2012 07:05:00*1.27851*1.2787*1.27875*1.27843
07/03/2012 07:10:00*1.2787*1.27873*1.27881*1.27858
07/03/2012 07:15:00*1.27873*1.27836*1.27884*1.27828
07/03/2012 07:20:00*1.27836*1.27876*1.27882*1.27834
07/03/2012 07:25:00*1.27876*1.27892*1.27898*1.27865
07/03/2012 07:30:00*1.27892*1.27866*1.279*1.27853
07/03/2012 07:35:00*1.27866*1.279*1.279*1.27855
07/03/2012 07:40:00*1.279*1.27879*1.27913*1.27871
07/03/2012 07:45:00*1.27879*1.27896*1.27912*1.27857
07/03/2012 07:50:00*1.27896*1.27905*1.27908*1.27882
07/03/2012 07:55:00*1.27905*1.27891*1.27905*1.27885
07/03/2012 08:00:00*1.27891*1.27893*1.27927*1.2788
07/03/2012 08:05:00*1.27893*1.27891*1.27913*1.27879
07/03/2012 08:10:00*1.27891*1.27872*1.27901*1.27864
07/03/2012 08:15:00*1.27872*1.27843*1.27878*1.27829
07/03/2012 08:20:00*1.27843*1.2784*1.27845*1.27825
07/03/2012 08:25:00*1.2784*1.27808*1.27851*1.27807
07/03/2012 08:30:00*1.27808*1.27815*1.27822*1.27785
07/03/2012 08:35:00*1.27815*1.27788*1.27824*1.27778
07/03/2012 08:40:00*1.27788*1.278*1.27807*1.27785
07/03/2012 08:45:00*1.278*1.27792*1.27802*1.27783
07/03/2012 08:50:00*1.27792*1.27815*1.27827*1.2779
07/03/2012 08:55:00*1.27815*1.27775*1.27842*1.27774
07/03/2012 09:00:00*1.27775*1.27802*1.27818*1.27775
07/03/2012 09:05:00*1.27802*1.27783*1.27802*1.27775
07/03/2012 09:10:00*1.27783*1.27775*1.27804*1.27768
07/03/2012 09:15:00*1.27775*1.27777*1.27806*1.27765
07/03/2012 09:20:00*1.27777*1.27765*1.27784*1.27761
07/03/2012 09:25:00*1.27765*1.27785*1.27785*1.27753
07/03/2012 09:30:00*1.27785*1.27761*1.27785*1.2775
07/03/2012 09:35:00*1.27761*1.27765*1.27771*1.27738
07/03/2012 09:40:00*1.27765*1.27762*1.27777*1.27752
07/03/2012 09:45:00*1.27762*1.27772*1.27792*1.2774
07/03/2012 09:50:00*1.27772*1.27772*1.27791*1.27765
07/03/2012 09:55:00*1.27772*1.27755*1.27788*1.27743
07/03/2012 10:00:00*1.27755*1.27707*1.27766*1.27672
07/03/2012 10:05:00*1.27707*1.27696*1.27733*1.27678
07/03/2012 10:10:00*1.27696*1.27687*1.27719*1.27669
07/03/2012 10:15:00*1.27687*1.2769*1.27701*1.27664
07/03/2012 10:20:00*1.2769*1.27676*1.27732*1.27676
07/03/2012 10:25:00*1.27676*1.27753*1.27753*1.27676
07/03/2012 10:30:00*1.27753*1.27773*1.27778*1.27745
07/03/2012 10:35:00*1.27773*1.27795*1.278*1.27749
07/03/2012 10:40:00*1.27795*1.27795*1.2782*1.27786
07/03/2012 10:45:00*1.27795*1.27747*1.27805*1.27728
07/03/2012 10:50:00*1.27747*1.27741*1.2776*1.27713
07/03/2012 10:55:00*1.27741*1.27715*1.27741*1.27694
07/03/2012 11:00:00*1.27715*1.27647*1.27721*1.27635
07/03/2012 11:05:00*1.27647*1.27653*1.27722*1.27628
07/03/2012 11:10:00*1.27653*1.27615*1.27653*1.2759
07/03/2012 11:15:00*1.27615*1.27617*1.27634*1.27585
07/03/2012 11:20:00*1.27617*1.27624*1.27646*1.27617
07/03/2012 11:25:00*1.27624*1.27695*1.27711*1.27622
07/03/2012 11:30:00*1.27695*1.27702*1.27706*1.27675
07/03/2012 11:35:00*1.27702*1.27731*1.27733*1.27689
07/03/2012 11:40:00*1.27731*1.277*1.27735*1.27697
07/03/2012 11:45:00*1.277*1.27715*1.27736*1.27695
07/03/2012 11:50:00*1.27715*1.27721*1.2773*1.27705
07/03/2012 11:55:00*1.27721*1.2774*1.27748*1.27689
07/03/2012 12:00:00*1.2774*1.27716*1.27751*1.2771
07/03/2012 12:05:00*1.27716*1.27751*1.27759*1.27703
07/03/2012 12:10:00*1.27751*1.27766*1.2778*1.27732
07/03/2012 12:15:00*1.27766*1.278*1.27805*1.2776
07/03/2012 12:20:00*1.278*1.2781*1.27825*1.27795
07/03/2012 12:25:00*1.2781*1.27801*1.27835*1.27795
07/03/2012 12:30:00*1.27801*1.27775*1.2782*1.27775
07/03/2012 12:35:00*1.27775*1.2778*1.27805*1.2776
07/03/2012 12:40:00*1.2778*1.2777*1.27785*1.2775
07/03/2012 12:45:00*1.2777*1.27795*1.2781*1.27765
07/03/2012 12:50:00*1.27795*1.27815*1.27868*1.27786
07/03/2012 12:55:00*1.27815*1.27854*1.27867*1.27815
07/03/2012 13:00:00*1.27854*1.27819*1.27869*1.27819
07/03/2012 13:05:00*1.27819*1.27829*1.27845*1.27818
07/03/2012 13:10:00*1.27829*1.27829*1.27835*1.27819
07/03/2012 13:15:00*1.27829*1.27824*1.27837*1.27818
07/03/2012 13:20:00*1.27824*1.27806*1.27843*1.27803
07/03/2012 13:25:00*1.27806*1.27791*1.27806*1.27789
07/03/2012 13:30:00*1.27791*1.27792*1.27794*1.27783
07/03/2012 13:35:00*1.27792*1.27796*1.27801*1.27789
07/03/2012 13:40:00*1.27796*1.27793*1.27801*1.27792
07/03/2012 13:45:00*1.27793*1.27802*1.27803*1.27786
07/03/2012 13:50:00*1.27802*1.2783*1.27838*1.27799
07/03/2012 13:55:00*1.2783*1.27819*1.27858*1.27819
07/03/2012 14:00:00*1.27819*1.27835*1.27843*1.27818
07/03/2012 14:05:00*1.27835*1.27846*1.27853*1.27832
07/03/2012 14:10:00*1.27846*1.27848*1.27868*1.27846
07/03/2012 14:15:00*1.27848*1.27848*1.27855*1.27838
07/03/2012 14:20:00*1.27848*1.27808*1.27858*1.27808
07/03/2012 14:25:00*1.27808*1.2781*1.27813*1.27801
07/03/2012 14:30:00*1.2781*1.27845*1.27845*1.27794
07/03/2012 14:35:00*1.27845*1.27815*1.27852*1.2781
07/03/2012 14:40:00*1.27815*1.27818*1.27825*1.27809
07/03/2012 14:45:00*1.27818*1.27815*1.27819*1.27805
07/03/2012 14:50:00*1.27815*1.27815*1.27816*1.27805
07/03/2012 14:55:00*1.27815*1.27818*1.27833*1.27805
07/03/2012 15:00:00*1.27818*1.27821*1.27826*1.27814
07/03/2012 15:05:00*1.27821*1.27821*1.27833*1.27808
07/03/2012 15:10:00*1.27821*1.27827*1.27852*1.27816
07/03/2012 15:15:00*1.27827*1.27822*1.2783*1.27819
07/03/2012 15:20:00*1.27822*1.27825*1.27833*1.27809
07/03/2012 15:25:00*1.27825*1.27821*1.27844*1.27816
07/03/2012 15:30:00*1.27821*1.27844*1.27851*1.27821
07/03/2012 15:35:00*1.27844*1.27852*1.27863*1.27836
07/03/2012 15:40:00*1.27852*1.27867*1.2787*1.27849
07/03/2012 15:45:00*1.27867*1.27873*1.27881*1.27857
07/03/2012 15:50:00*1.27873*1.27825*1.27875*1.27819
07/03/2012 15:55:00*1.27825*1.27836*1.27843*1.27822
07/03/2012 16:00:00*1.27836*1.27848*1.27856*1.27829
07/03/2012 16:05:00*1.27848*1.27829*1.27851*1.27815
07/03/2012 16:10:00*1.27829*1.27851*1.27863*1.27821
07/03/2012 16:15:00*1.27851*1.27879*1.27893*1.27839
07/03/2012 16:20:00*1.27879*1.27859*1.27886*1.27831
07/03/2012 16:25:00*1.27859*1.27857*1.27868*1.27836
07/03/2012 16:30:00*1.27857*1.27834*1.27858*1.27834
07/03/2012 16:35:00*1.27834*1.27834*1.27847*1.2782
07/03/2012 16:40:00*1.27834*1.27834*1.27834*1.27817
07/03/2012 16:45:00*1.27834*1.27833*1.27837*1.27804
07/03/2012 16:50:00*1.27833*1.27795*1.27837*1.27791
07/03/2012 16:55:00*1.27795*1.27794*1.27841*1.27794
07/03/2012 17:00:00*1.27794*1.27777*1.27835*1.27715
