07/01/2012 17:05:00*1.28076*1.28076*1.28076*1.28076
07/01/2012 17:10:00*1.28076*1.28065*1.28098*1.28037
07/01/2012 17:15:00*1.28065*1.28042*1.28085*1.28022
07/01/2012 17:20:00*1.28042*1.28053*1.28055*1.28
07/01/2012 17:25:00*1.28053*1.28078*1.28078*1.28005
07/01/2012 17:30:00*1.28078*1.2806*1.28078*1.28044
07/01/2012 17:35:00*1.2806*1.28041*1.28103*1.28041
07/01/2012 17:40:00*1.28041*1.28038*1.28094*1.28019
07/01/2012 17:45:00*1.28038*1.28021*1.28044*1.27985
07/01/2012 17:50:00*1.28021*1.28035*1.28051*1.2801
07/01/2012 17:55:00*1.28035*1.28025*1.28047*1.28006
07/01/2012 18:00:00*1.28025*1.27978*1.2803*1.27955
07/01/2012 18:05:00*1.27978*1.27982*1.28013*1.27971
07/01/2012 18:10:00*1.27982*1.27967*1.27986*1.27944
07/01/2012 18:15:00*1.27967*1.27962*1.27983*1.27931
07/01/2012 18:20:00*1.27962*1.27972*1.27995*1.27962
07/01/2012 18:25:00*1.27972*1.27945*1.27975*1.27927
07/01/2012 18:30:00*1.27945*1.27943*1.27952*1.27925
07/01/2012 18:35:00*1.27943*1.27915*1.27943*1.27904
07/01/2012 18:40:00*1.27915*1.27946*1.27956*1.27909
07/01/2012 18:45:00*1.27946*1.27929*1.27957*1.27921
07/01/2012 18:50:00*1.27929*1.27912*1.27929*1.27908
07/01/2012 18:55:00*1.27912*1.27915*1.27926*1.27894
07/01/2012 19:00:00*1.27915*1.27927*1.27927*1.27903
07/01/2012 19:05:00*1.27927*1.27891*1.27944*1.2788
07/01/2012 19:10:00*1.27891*1.27905*1.27927*1.27879
07/01/2012 19:15:00*1.27905*1.27877*1.27914*1.27874
07/01/2012 19:20:00*1.27877*1.27844*1.27888*1.27833
07/01/2012 19:25:00*1.27844*1.27829*1.2785*1.27817
07/01/2012 19:30:00*1.27829*1.27826*1.27871*1.27816
07/01/2012 19:35:00*1.27826*1.27822*1.27836*1.27813
07/01/2012 19:40:00*1.27822*1.2776*1.27822*1.27756
07/01/2012 19:45:00*1.2776*1.27747*1.27766*1.27745
07/01/2012 19:50:00*1.27747*1.27725*1.27749*1.27725
07/01/2012 19:55:00*1.27725*1.27692*1.27743*1.27684
07/01/2012 20:00:00*1.27692*1.27709*1.27728*1.27688
07/01/2012 20:05:00*1.27709*1.27721*1.27735*1.27703
07/01/2012 20:10:00*1.27721*1.27735*1.27736*1.27692
07/01/2012 20:15:00*1.27735*1.27718*1.27736*1.27708
07/01/2012 20:20:00*1.27718*1.27724*1.27738*1.27706
07/01/2012 20:25:00*1.27724*1.27734*1.27747*1.27708
07/01/2012 20:30:00*1.27734*1.2771*1.27755*1.27706
07/01/2012 20:35:00*1.2771*1.27734*1.27744*1.2771
07/01/2012 20:40:00*1.27734*1.27726*1.27737*1.27698
07/01/2012 20:45:00*1.27726*1.27693*1.27732*1.27689
07/01/2012 20:50:00*1.27693*1.27658*1.27695*1.27635
07/01/2012 20:55:00*1.27658*1.27631*1.27692*1.27627
07/01/2012 21:00:00*1.27631*1.27674*1.27682*1.27631
07/01/2012 21:05:00*1.27674*1.27643*1.27674*1.27637
07/01/2012 21:10:00*1.27643*1.27636*1.27653*1.27625
07/01/2012 21:15:00*1.27636*1.27638*1.27671*1.27633
07/01/2012 21:20:00*1.27638*1.27662*1.2767*1.27626
07/01/2012 21:25:00*1.27662*1.27629*1.27669*1.27625
07/01/2012 21:30:00*1.27629*1.27623*1.27629*1.27604
07/01/2012 21:35:00*1.27623*1.27607*1.27627*1.27601
07/01/2012 21:40:00*1.27607*1.2763*1.27637*1.27607
07/01/2012 21:45:00*1.2763*1.27627*1.2764*1.27616
07/01/2012 21:50:00*1.27627*1.27635*1.27635*1.27614
07/01/2012 21:55:00*1.27635*1.27623*1.27643*1.27602
07/01/2012 22:00:00*1.27623*1.27629*1.2763*1.27615
07/01/2012 22:05:00*1.27629*1.27605*1.27629*1.27601
07/01/2012 22:10:00*1.27605*1.27602*1.27612*1.27588
07/01/2012 22:15:00*1.27602*1.27603*1.2762*1.27599
07/01/2012 22:20:00*1.27603*1.27595*1.2761*1.27592
07/01/2012 22:25:00*1.27595*1.27599*1.27611*1.27591
07/01/2012 22:30:00*1.27599*1.27619*1.27648*1.27599
07/01/2012 22:35:00*1.27619*1.27641*1.27648*1.2758
07/01/2012 22:40:00*1.27641*1.2762*1.2765*1.2761
07/01/2012 22:45:00*1.2762*1.27619*1.2766*1.27607
07/01/2012 22:50:00*1.27619*1.27612*1.27621*1.27606
07/01/2012 22:55:00*1.27612*1.27597*1.27612*1.27597
07/01/2012 23:00:00*1.27597*1.27593*1.27604*1.27576
07/01/2012 23:05:00*1.27593*1.27588*1.2761*1.27577
07/01/2012 23:10:00*1.27588*1.27577*1.27589*1.27564
07/01/2012 23:15:00*1.27577*1.27585*1.27609*1.27577
07/01/2012 23:20:00*1.27585*1.27537*1.27585*1.27534
07/01/2012 23:25:00*1.27537*1.2755*1.27561*1.27535
07/01/2012 23:30:00*1.2755*1.27543*1.27564*1.27538
07/01/2012 23:35:00*1.27543*1.27591*1.276*1.27543
07/01/2012 23:40:00*1.27591*1.2756*1.27591*1.27555
07/01/2012 23:45:00*1.2756*1.27539*1.2756*1.27533
07/01/2012 23:50:00*1.27539*1.27534*1.27546*1.27528
07/01/2012 23:55:00*1.27534*1.2753*1.27537*1.27518
07/02/2012 00:00:00*1.2753*1.27532*1.27542*1.27529
07/02/2012 00:05:00*1.27532*1.27565*1.27569*1.27524
07/02/2012 00:10:00*1.27565*1.27569*1.2758*1.27565
07/02/2012 00:15:00*1.27569*1.27608*1.27617*1.27566
07/02/2012 00:20:00*1.27608*1.27598*1.27615*1.27589
07/02/2012 00:25:00*1.27598*1.27598*1.27608*1.27593
07/02/2012 00:30:00*1.27598*1.2762*1.2762*1.27594
07/02/2012 00:35:00*1.2762*1.27588*1.27623*1.27588
07/02/2012 00:40:00*1.27588*1.27595*1.276*1.27585
07/02/2012 00:45:00*1.27595*1.27586*1.27597*1.27583
07/02/2012 00:50:00*1.27586*1.27575*1.27586*1.27572
07/02/2012 00:55:00*1.27575*1.27576*1.27582*1.27561
07/02/2012 01:00:00*1.27576*1.27577*1.27577*1.27562
07/02/2012 01:05:00*1.27577*1.27593*1.27603*1.27568
07/02/2012 01:10:00*1.27593*1.27579*1.27601*1.27577
07/02/2012 01:15:00*1.27579*1.27576*1.27587*1.27566
07/02/2012 01:20:00*1.27576*1.27587*1.27594*1.27568
07/02/2012 01:25:00*1.27587*1.27626*1.2763*1.27584
07/02/2012 01:30:00*1.27626*1.27624*1.27635*1.27612
07/02/2012 01:35:00*1.27624*1.27627*1.27645*1.27623
07/02/2012 01:40:00*1.27627*1.27601*1.27627*1.27595
07/02/2012 01:45:00*1.27601*1.27618*1.27622*1.276
07/02/2012 01:50:00*1.27618*1.27625*1.27635*1.27609
07/02/2012 01:55:00*1.27625*1.27636*1.27657*1.27623
07/02/2012 02:00:00*1.27636*1.27645*1.27648*1.27625
07/02/2012 02:05:00*1.27645*1.27629*1.27654*1.27629
07/02/2012 02:10:00*1.27629*1.2764*1.27648*1.27623
07/02/2012 02:15:00*1.2764*1.2764*1.27654*1.27636
07/02/2012 02:20:00*1.2764*1.27625*1.27651*1.27618
07/02/2012 02:25:00*1.27625*1.27594*1.27629*1.2759
07/02/2012 02:30:00*1.27594*1.27603*1.27617*1.27587
07/02/2012 02:35:00*1.27603*1.27609*1.27613*1.27592
07/02/2012 02:40:00*1.27609*1.27605*1.27626*1.27595
07/02/2012 02:45:00*1.27605*1.27598*1.27633*1.27596
07/02/2012 02:50:00*1.27598*1.2759*1.27623*1.27588
07/02/2012 02:55:00*1.2759*1.27596*1.27601*1.27585
07/02/2012 03:00:00*1.27596*1.27596*1.27605*1.27587
07/02/2012 03:05:00*1.27596*1.27589*1.27614*1.27577
07/02/2012 03:10:00*1.27589*1.27571*1.27611*1.27571
07/02/2012 03:15:00*1.27571*1.27554*1.27609*1.27544
07/02/2012 03:20:00*1.27554*1.27585*1.27587*1.27551
07/02/2012 03:25:00*1.27585*1.27597*1.27601*1.27551
07/02/2012 03:30:00*1.27597*1.27602*1.27619*1.27574
07/02/2012 03:35:00*1.27602*1.2764*1.2764*1.27587
07/02/2012 03:40:00*1.2764*1.27655*1.27673*1.27618
07/02/2012 03:45:00*1.27655*1.27631*1.27688*1.27615
07/02/2012 03:50:00*1.27631*1.27651*1.27683*1.27631
07/02/2012 03:55:00*1.27651*1.2763*1.27684*1.27626
07/02/2012 04:00:00*1.2763*1.27654*1.27668*1.27618
07/02/2012 04:05:00*1.27654*1.27671*1.277*1.27647
07/02/2012 04:10:00*1.27671*1.27676*1.27692*1.27645
07/02/2012 04:15:00*1.27676*1.27644*1.27711*1.27612
07/02/2012 04:20:00*1.27644*1.27667*1.27667*1.27615
07/02/2012 04:25:00*1.27667*1.27641*1.27669*1.27621
07/02/2012 04:30:00*1.27641*1.27679*1.2768*1.27629
07/02/2012 04:35:00*1.27679*1.27705*1.2771*1.27671
07/02/2012 04:40:00*1.27705*1.277*1.27705*1.27675
07/02/2012 04:45:00*1.277*1.27708*1.27728*1.27691
07/02/2012 04:50:00*1.27708*1.27691*1.27728*1.27679
07/02/2012 04:55:00*1.27691*1.27679*1.277*1.27655
07/02/2012 05:00:00*1.27679*1.27669*1.27684*1.27654
07/02/2012 05:05:00*1.27669*1.27683*1.27695*1.27659
07/02/2012 05:10:00*1.27683*1.2765*1.27692*1.27632
07/02/2012 05:15:00*1.2765*1.27653*1.27675*1.2764
07/02/2012 05:20:00*1.27653*1.27647*1.2767*1.27614
07/02/2012 05:25:00*1.27647*1.27659*1.277*1.27621
07/02/2012 05:30:00*1.27659*1.27699*1.27724*1.27656
07/02/2012 05:35:00*1.27699*1.27727*1.27739*1.27676
07/02/2012 05:40:00*1.27727*1.27705*1.27742*1.27704
07/02/2012 05:45:00*1.27705*1.2766*1.27713*1.27658
07/02/2012 05:50:00*1.2766*1.27655*1.27666*1.27645
07/02/2012 05:55:00*1.27655*1.27644*1.27656*1.2763
07/02/2012 06:00:00*1.27644*1.27622*1.2765*1.27612
07/02/2012 06:05:00*1.27622*1.27621*1.27644*1.27612
07/02/2012 06:10:00*1.27621*1.27616*1.27632*1.27598
07/02/2012 06:15:00*1.27616*1.27651*1.27651*1.2761
07/02/2012 06:20:00*1.27651*1.27623*1.27651*1.27604
07/02/2012 06:25:00*1.27623*1.27616*1.27638*1.27606
07/02/2012 06:30:00*1.27616*1.27617*1.27624*1.27604
07/02/2012 06:35:00*1.27617*1.27595*1.27624*1.27592
07/02/2012 06:40:00*1.27595*1.27638*1.27638*1.27592
07/02/2012 06:45:00*1.27638*1.27662*1.27673*1.27624
07/02/2012 06:50:00*1.27662*1.27633*1.27669*1.27631
07/02/2012 06:55:00*1.27633*1.27636*1.27652*1.27624
07/02/2012 07:00:00*1.27636*1.27621*1.27643*1.27616
07/02/2012 07:05:00*1.27621*1.27666*1.2767*1.27613
07/02/2012 07:10:00*1.27666*1.2764*1.27673*1.2763
07/02/2012 07:15:00*1.2764*1.27668*1.2768*1.27635
07/02/2012 07:20:00*1.27668*1.27671*1.27697*1.27629
07/02/2012 07:25:00*1.27671*1.2769*1.2773*1.27666
07/02/2012 07:30:00*1.2769*1.27661*1.27696*1.27648
07/02/2012 07:35:00*1.27661*1.27664*1.27675*1.2764
07/02/2012 07:40:00*1.27664*1.27658*1.27673*1.27643
07/02/2012 07:45:00*1.27658*1.27636*1.27658*1.2763
07/02/2012 07:50:00*1.27636*1.2764*1.27657*1.27628
07/02/2012 07:55:00*1.2764*1.27619*1.27672*1.27617
07/02/2012 08:00:00*1.27619*1.27607*1.27627*1.27602
07/02/2012 08:05:00*1.27607*1.27608*1.27615*1.27596
07/02/2012 08:10:00*1.27608*1.27589*1.27634*1.27584
07/02/2012 08:15:00*1.27589*1.27535*1.27603*1.27528
07/02/2012 08:20:00*1.27535*1.27589*1.27612*1.27524
07/02/2012 08:25:00*1.27589*1.27588*1.27611*1.27566
07/02/2012 08:30:00*1.27588*1.276*1.27612*1.27569
07/02/2012 08:35:00*1.276*1.2761*1.27615*1.2758
07/02/2012 08:40:00*1.2761*1.27622*1.27636*1.27606
07/02/2012 08:45:00*1.27622*1.27637*1.2765*1.27609
07/02/2012 08:50:00*1.27637*1.27677*1.27682*1.27637
07/02/2012 08:55:00*1.27677*1.27694*1.27698*1.27667
07/02/2012 09:00:00*1.27694*1.27695*1.27709*1.27677
07/02/2012 09:05:00*1.27695*1.27663*1.27695*1.27655
07/02/2012 09:10:00*1.27663*1.27666*1.27673*1.27648
07/02/2012 09:15:00*1.27666*1.27611*1.27673*1.27603
07/02/2012 09:20:00*1.27611*1.27633*1.27648*1.27603
07/02/2012 09:25:00*1.27633*1.27644*1.27653*1.27622
07/02/2012 09:30:00*1.27644*1.27607*1.27647*1.27605
07/02/2012 09:35:00*1.27607*1.27571*1.27607*1.27564
07/02/2012 09:40:00*1.27571*1.27602*1.2761*1.27571
07/02/2012 09:45:00*1.27602*1.27608*1.27616*1.27584
07/02/2012 09:50:00*1.27608*1.27577*1.2763*1.27567
07/02/2012 09:55:00*1.27577*1.27562*1.27581*1.27553
07/02/2012 10:00:00*1.27562*1.27433*1.27581*1.27433
07/02/2012 10:05:00*1.27433*1.27521*1.27594*1.27433
07/02/2012 10:10:00*1.27521*1.27557*1.27594*1.275
07/02/2012 10:15:00*1.27557*1.27509*1.27573*1.27495
07/02/2012 10:20:00*1.27509*1.27544*1.27565*1.27504
07/02/2012 10:25:00*1.27544*1.27527*1.27561*1.27514
07/02/2012 10:30:00*1.27527*1.27609*1.27623*1.27509
07/02/2012 10:35:00*1.27609*1.27545*1.27611*1.27525
07/02/2012 10:40:00*1.27545*1.27563*1.27586*1.27543
07/02/2012 10:45:00*1.27563*1.27581*1.27598*1.27524
07/02/2012 10:50:00*1.27581*1.27702*1.27715*1.27575
07/02/2012 10:55:00*1.27702*1.27635*1.27707*1.27623
07/02/2012 11:00:00*1.27635*1.27627*1.27709*1.27605
07/02/2012 11:05:00*1.27627*1.27566*1.2773*1.27559
07/02/2012 11:10:00*1.27566*1.2756*1.27579*1.27523
07/02/2012 11:15:00*1.2756*1.27531*1.2756*1.27513
07/02/2012 11:20:00*1.27531*1.27522*1.2754*1.27503
07/02/2012 11:25:00*1.27522*1.27486*1.27522*1.27481
07/02/2012 11:30:00*1.27486*1.27451*1.27494*1.27439
07/02/2012 11:35:00*1.27451*1.27462*1.27492*1.27441
07/02/2012 11:40:00*1.27462*1.27474*1.27483*1.27456
07/02/2012 11:45:00*1.27474*1.27501*1.2751*1.27472
07/02/2012 11:50:00*1.27501*1.27474*1.27504*1.27469
07/02/2012 11:55:00*1.27474*1.27529*1.27538*1.27469
07/02/2012 12:00:00*1.27529*1.27531*1.27545*1.27522
07/02/2012 12:05:00*1.27531*1.27536*1.27537*1.27514
07/02/2012 12:10:00*1.27536*1.2753*1.27553*1.27521
07/02/2012 12:15:00*1.2753*1.27525*1.27541*1.27513
07/02/2012 12:20:00*1.27525*1.27497*1.27542*1.2749
07/02/2012 12:25:00*1.27497*1.27512*1.2752*1.27484
07/02/2012 12:30:00*1.27512*1.27503*1.2752*1.27489
07/02/2012 12:35:00*1.27503*1.27492*1.27513*1.27482
07/02/2012 12:40:00*1.27492*1.2752*1.27537*1.27488
07/02/2012 12:45:00*1.2752*1.27502*1.27543*1.27498
07/02/2012 12:50:00*1.27502*1.2752*1.2752*1.27487
07/02/2012 12:55:00*1.2752*1.27517*1.27533*1.27494
07/02/2012 13:00:00*1.27517*1.27488*1.27524*1.27478
07/02/2012 13:05:00*1.27488*1.27473*1.27502*1.27461
07/02/2012 13:10:00*1.27473*1.2747*1.27481*1.27452
07/02/2012 13:15:00*1.2747*1.27463*1.27471*1.27452
07/02/2012 13:20:00*1.27463*1.27457*1.27469*1.27447
07/02/2012 13:25:00*1.27457*1.27471*1.27471*1.2745
07/02/2012 13:30:00*1.27471*1.27455*1.27473*1.27451
07/02/2012 13:35:00*1.27455*1.2743*1.27457*1.27428
07/02/2012 13:40:00*1.2743*1.27441*1.27449*1.2743
07/02/2012 13:45:00*1.27441*1.27437*1.27443*1.27426
07/02/2012 13:50:00*1.27437*1.27442*1.27454*1.27423
07/02/2012 13:55:00*1.27442*1.27451*1.27462*1.27442
07/02/2012 14:00:00*1.27451*1.27456*1.27462*1.27436
07/02/2012 14:05:00*1.27456*1.27446*1.27469*1.27437
07/02/2012 14:10:00*1.27446*1.27452*1.27471*1.27441
07/02/2012 14:15:00*1.27452*1.27452*1.27473*1.27441
07/02/2012 14:20:00*1.27452*1.27463*1.27467*1.2744
07/02/2012 14:25:00*1.27463*1.27491*1.27503*1.2746
07/02/2012 14:30:00*1.27491*1.27503*1.27516*1.27473
07/02/2012 14:35:00*1.27503*1.2751*1.27516*1.27493
07/02/2012 14:40:00*1.2751*1.27513*1.2752*1.27483
07/02/2012 14:45:00*1.27513*1.27524*1.27529*1.27513
07/02/2012 14:50:00*1.27524*1.27539*1.27547*1.27521
07/02/2012 14:55:00*1.27539*1.2753*1.27551*1.27525
07/02/2012 15:00:00*1.2753*1.27512*1.27557*1.27497
07/02/2012 15:05:00*1.27512*1.27486*1.27545*1.27465
07/02/2012 15:10:00*1.27486*1.27484*1.27489*1.27472
07/02/2012 15:15:00*1.27484*1.27483*1.27492*1.27477
07/02/2012 15:20:00*1.27483*1.27481*1.27489*1.27477
07/02/2012 15:25:00*1.27481*1.27484*1.2749*1.27478
07/02/2012 15:30:00*1.27484*1.27495*1.27499*1.27475
07/02/2012 15:35:00*1.27495*1.27518*1.27532*1.27485
07/02/2012 15:40:00*1.27518*1.27494*1.27539*1.27493
07/02/2012 15:45:00*1.27494*1.27499*1.27514*1.2749
07/02/2012 15:50:00*1.27499*1.27541*1.27554*1.27488
07/02/2012 15:55:00*1.27541*1.27542*1.2756*1.2754
07/02/2012 16:00:00*1.27542*1.27502*1.27552*1.27491
07/02/2012 16:05:00*1.27502*1.27504*1.27511*1.27485
07/02/2012 16:10:00*1.27504*1.27521*1.27536*1.27502
07/02/2012 16:15:00*1.27521*1.27492*1.27535*1.27479
07/02/2012 16:20:00*1.27492*1.27487*1.27505*1.27482
07/02/2012 16:25:00*1.27487*1.27489*1.275*1.27482
07/02/2012 16:30:00*1.27489*1.27493*1.27493*1.27479
07/02/2012 16:35:00*1.27493*1.27484*1.27496*1.27476
07/02/2012 16:40:00*1.27484*1.27489*1.27498*1.2747
07/02/2012 16:45:00*1.27489*1.27542*1.27543*1.27477
07/02/2012 16:50:00*1.27542*1.27511*1.2756*1.27506
07/02/2012 16:55:00*1.27511*1.27491*1.27522*1.27491
07/02/2012 17:00:00*1.27491*1.27421*1.27506*1.27421
