07/01/2012 15:45:00*1.28025*1.28029*1.28053*1.27983
07/01/2012 15:55:00*1.28018*1.28109*1.2812*1.28006
07/01/2012 16:05:00*1.28122*1.28117*1.28197*1.28084
07/01/2012 16:10:00*1.28117*1.28112*1.2818*1.28084
07/01/2012 16:15:00*1.28112*1.28126*1.28127*1.28099
07/01/2012 16:25:00*1.28049*1.28052*1.28069*1.28049
07/01/2012 16:30:00*1.28052*1.28052*1.28052*1.28052
07/01/2012 16:35:00*1.28052*1.28052*1.28052*1.28052
07/01/2012 16:40:00*1.28052*1.28062*1.28069*1.28052
07/01/2012 16:45:00*1.28062*1.28067*1.28081*1.28062
07/01/2012 16:50:00*1.28067*1.28062*1.28075*1.28062
07/01/2012 16:55:00*1.28062*1.28073*1.28076*1.28047
07/01/2012 17:00:00*1.28073*1.28076*1.28076*1.28065
