06/28/2012 17:05:00*1.27337*1.27421*1.27451*1.27331
06/28/2012 17:10:00*1.27421*1.27402*1.27424*1.27307
06/28/2012 17:15:00*1.27402*1.27444*1.27444*1.27402
06/28/2012 17:20:00*1.27444*1.27385*1.2745*1.27382
06/28/2012 17:25:00*1.27385*1.27365*1.27442*1.27365
06/28/2012 17:30:00*1.27365*1.27422*1.27436*1.27363
06/28/2012 17:35:00*1.27422*1.27374*1.27422*1.27365
06/28/2012 17:40:00*1.27374*1.2741*1.27449*1.27374
06/28/2012 17:45:00*1.2741*1.27359*1.27418*1.27338
06/28/2012 17:50:00*1.27359*1.27391*1.27423*1.2735
06/28/2012 17:55:00*1.27391*1.27389*1.27403*1.27387
06/28/2012 18:00:00*1.27389*1.27413*1.27425*1.27383
06/28/2012 18:05:00*1.27413*1.2739*1.27432*1.27381
06/28/2012 18:10:00*1.2739*1.27386*1.27407*1.27374
06/28/2012 18:15:00*1.27386*1.27375*1.2739*1.27356
06/28/2012 18:20:00*1.27375*1.27378*1.2739*1.27366
06/28/2012 18:25:00*1.27378*1.27413*1.27413*1.27376
06/28/2012 18:30:00*1.27413*1.27417*1.27446*1.27403
06/28/2012 18:35:00*1.27417*1.27396*1.27417*1.27393
06/28/2012 18:40:00*1.27396*1.27397*1.27421*1.27394
06/28/2012 18:45:00*1.27397*1.27394*1.27426*1.27387
06/28/2012 18:50:00*1.27394*1.27453*1.27463*1.27393
06/28/2012 18:55:00*1.27453*1.27492*1.27506*1.27453
06/28/2012 19:00:00*1.27492*1.27533*1.27545*1.27492
06/28/2012 19:05:00*1.27533*1.27498*1.27537*1.27497
06/28/2012 19:10:00*1.27498*1.27475*1.27502*1.27464
06/28/2012 19:15:00*1.27475*1.27562*1.2761*1.27465
06/28/2012 19:20:00*1.27562*1.27592*1.27598*1.27519
06/28/2012 19:25:00*1.27592*1.27621*1.27641*1.27592
06/28/2012 19:30:00*1.27621*1.27542*1.27636*1.27516
06/28/2012 19:35:00*1.27542*1.27582*1.27631*1.27537
06/28/2012 19:40:00*1.27582*1.27574*1.27584*1.27567
06/28/2012 19:45:00*1.27574*1.27488*1.27577*1.27477
06/28/2012 19:50:00*1.27488*1.27469*1.27499*1.27469
06/28/2012 19:55:00*1.27469*1.27488*1.27505*1.27464
06/28/2012 20:00:00*1.27488*1.27468*1.27491*1.27429
06/28/2012 20:05:00*1.27468*1.27526*1.27538*1.27463
06/28/2012 20:10:00*1.27526*1.27506*1.27533*1.27505
06/28/2012 20:15:00*1.27506*1.27565*1.27575*1.27502
06/28/2012 20:20:00*1.27565*1.27567*1.27592*1.27557
06/28/2012 20:25:00*1.27567*1.27551*1.27577*1.27542
06/28/2012 20:30:00*1.27551*1.27569*1.27576*1.27543
06/28/2012 20:35:00*1.27569*1.27556*1.27579*1.27549
06/28/2012 20:40:00*1.27556*1.27555*1.27578*1.27553
06/28/2012 20:45:00*1.27555*1.27584*1.27591*1.27553
06/28/2012 20:50:00*1.27584*1.27593*1.27611*1.2758
06/28/2012 20:55:00*1.27593*1.27593*1.27618*1.27581
06/28/2012 21:00:00*1.27593*1.27599*1.27613*1.27578
06/28/2012 21:05:00*1.27599*1.27556*1.2761*1.27551
06/28/2012 21:10:00*1.27556*1.27528*1.27559*1.27522
06/28/2012 21:15:00*1.27528*1.27558*1.276*1.27528
06/28/2012 21:20:00*1.27558*1.27523*1.27564*1.27514
06/28/2012 21:25:00*1.27523*1.2752*1.27539*1.27503
06/28/2012 21:30:00*1.2752*1.27505*1.27527*1.27503
06/28/2012 21:35:00*1.27505*1.27509*1.27525*1.27498
06/28/2012 21:40:00*1.27509*1.27615*1.27615*1.27509
06/28/2012 21:45:00*1.27615*1.2765*1.27671*1.276
06/28/2012 21:50:00*1.2765*1.27661*1.27672*1.27641
06/28/2012 21:55:00*1.27661*1.27659*1.27685*1.27643
06/28/2012 22:00:00*1.27659*1.27586*1.27659*1.27578
06/28/2012 22:05:00*1.27586*1.27567*1.2759*1.27537
06/28/2012 22:10:00*1.27567*1.27552*1.27567*1.27543
06/28/2012 22:15:00*1.27552*1.27587*1.27588*1.27542
06/28/2012 22:20:00*1.27587*1.27706*1.27711*1.27587
06/28/2012 22:25:00*1.27706*1.2774*1.27749*1.27701
06/28/2012 22:30:00*1.2774*1.2769*1.27747*1.27679
06/28/2012 22:35:00*1.2769*1.2766*1.27693*1.27656
06/28/2012 22:40:00*1.2766*1.27643*1.27678*1.27631
06/28/2012 22:45:00*1.27643*1.2766*1.27679*1.27642
06/28/2012 22:50:00*1.2766*1.27677*1.2772*1.27647
06/28/2012 22:55:00*1.27677*1.27647*1.27762*1.27646
06/28/2012 23:00:00*1.27647*1.27606*1.27726*1.27605
06/28/2012 23:05:00*1.27606*1.27684*1.27724*1.27545
06/28/2012 23:10:00*1.27684*1.27714*1.27749*1.2761
06/28/2012 23:15:00*1.27714*1.27655*1.27749*1.27621
06/28/2012 23:20:00*1.27655*1.27717*1.27721*1.27639
06/28/2012 23:25:00*1.27717*1.27751*1.27764*1.27703
06/28/2012 23:30:00*1.27751*1.27684*1.27766*1.27682
06/28/2012 23:35:00*1.27684*1.27715*1.27731*1.27678
06/28/2012 23:40:00*1.27715*1.27719*1.27784*1.27693
06/28/2012 23:45:00*1.27719*1.27673*1.27727*1.27651
06/28/2012 23:50:00*1.27673*1.27698*1.27698*1.27656
06/28/2012 23:55:00*1.27698*1.27684*1.27714*1.27669
06/29/2012 00:00:00*1.27684*1.27667*1.27684*1.27634
06/29/2012 00:05:00*1.27667*1.27672*1.27677*1.27638
06/29/2012 00:10:00*1.27672*1.27685*1.27693*1.27652
06/29/2012 00:15:00*1.27685*1.27667*1.27688*1.27663
06/29/2012 00:20:00*1.27667*1.2766*1.27678*1.27641
06/29/2012 00:25:00*1.2766*1.27663*1.27695*1.27643
06/29/2012 00:30:00*1.27663*1.27677*1.2771*1.27653
06/29/2012 00:35:00*1.27677*1.27651*1.27683*1.27649
06/29/2012 00:40:00*1.27651*1.2766*1.27671*1.2763
06/29/2012 00:45:00*1.2766*1.27615*1.27682*1.27593
06/29/2012 00:50:00*1.27615*1.27632*1.27648*1.27603
06/29/2012 00:55:00*1.27632*1.2769*1.27691*1.27632
06/29/2012 01:00:00*1.2769*1.27693*1.27724*1.27666
06/29/2012 01:05:00*1.27693*1.27694*1.27705*1.27665
06/29/2012 01:10:00*1.27694*1.27677*1.27706*1.2766
06/29/2012 01:15:00*1.27677*1.27645*1.27695*1.27644
06/29/2012 01:20:00*1.27645*1.27626*1.27651*1.27626
06/29/2012 01:25:00*1.27626*1.2763*1.2764*1.27617
06/29/2012 01:30:00*1.2763*1.27606*1.2763*1.27592
06/29/2012 01:35:00*1.27606*1.27626*1.27626*1.27605
06/29/2012 01:40:00*1.27626*1.27623*1.27639*1.27612
06/29/2012 01:45:00*1.27623*1.27632*1.27637*1.27614
06/29/2012 01:50:00*1.27632*1.2761*1.27659*1.2761
06/29/2012 01:55:00*1.2761*1.27621*1.27643*1.27587
06/29/2012 02:00:00*1.27621*1.27679*1.27695*1.27618
06/29/2012 02:05:00*1.27679*1.27663*1.27692*1.27651
06/29/2012 02:10:00*1.27663*1.27681*1.27706*1.27642
06/29/2012 02:15:00*1.27681*1.27613*1.27686*1.27613
06/29/2012 02:20:00*1.27613*1.27736*1.27787*1.27603
06/29/2012 02:25:00*1.27736*1.27639*1.27768*1.27637
06/29/2012 02:30:00*1.27639*1.27606*1.27649*1.27594
06/29/2012 02:35:00*1.27606*1.27558*1.27612*1.27552
06/29/2012 02:40:00*1.27558*1.27562*1.2758*1.27534
06/29/2012 02:45:00*1.27562*1.27524*1.27563*1.27516
06/29/2012 02:50:00*1.27524*1.2749*1.27542*1.27484
06/29/2012 02:55:00*1.2749*1.2744*1.27506*1.27428
06/29/2012 03:00:00*1.2744*1.27433*1.27475*1.27423
06/29/2012 03:05:00*1.27433*1.27469*1.27499*1.27433
06/29/2012 03:10:00*1.27469*1.2745*1.27498*1.27425
06/29/2012 03:15:00*1.2745*1.27491*1.27515*1.27448
06/29/2012 03:20:00*1.27491*1.27447*1.27494*1.27434
06/29/2012 03:25:00*1.27447*1.27431*1.27452*1.27415
06/29/2012 03:30:00*1.27431*1.27397*1.2744*1.27392
06/29/2012 03:35:00*1.27397*1.27409*1.27413*1.27379
06/29/2012 03:40:00*1.27409*1.27455*1.27455*1.27396
06/29/2012 03:45:00*1.27455*1.27451*1.27475*1.27427
06/29/2012 03:50:00*1.27451*1.27415*1.27477*1.27415
06/29/2012 03:55:00*1.27415*1.27411*1.27435*1.27392
06/29/2012 04:00:00*1.27411*1.27422*1.27423*1.27389
06/29/2012 04:05:00*1.27422*1.27416*1.27448*1.27405
06/29/2012 04:10:00*1.27416*1.27416*1.27433*1.27399
06/29/2012 04:15:00*1.27416*1.27432*1.27453*1.2739
06/29/2012 04:20:00*1.27432*1.2745*1.27461*1.27392
06/29/2012 04:25:00*1.2745*1.27413*1.27459*1.27407
06/29/2012 04:30:00*1.27413*1.2745*1.27463*1.27401
06/29/2012 04:35:00*1.2745*1.27459*1.27467*1.27434
06/29/2012 04:40:00*1.27459*1.27452*1.2747*1.27438
06/29/2012 04:45:00*1.27452*1.27461*1.27475*1.27423
06/29/2012 04:50:00*1.27461*1.2742*1.27461*1.27419
06/29/2012 04:55:00*1.2742*1.27391*1.27434*1.27388
06/29/2012 05:00:00*1.27391*1.27369*1.27395*1.27366
06/29/2012 05:05:00*1.27369*1.27377*1.27385*1.2735
06/29/2012 05:10:00*1.27377*1.27382*1.27384*1.27353
06/29/2012 05:15:00*1.27382*1.27412*1.27425*1.27379
06/29/2012 05:20:00*1.27412*1.27392*1.27421*1.27387
06/29/2012 05:25:00*1.27392*1.27391*1.27409*1.27377
06/29/2012 05:30:00*1.27391*1.27394*1.27415*1.27385
06/29/2012 05:35:00*1.27394*1.27398*1.27415*1.2739
06/29/2012 05:40:00*1.27398*1.27406*1.2742*1.27394
06/29/2012 05:45:00*1.27406*1.27449*1.27454*1.27406
06/29/2012 05:50:00*1.27449*1.27418*1.2747*1.27414
06/29/2012 05:55:00*1.27418*1.27431*1.2744*1.27405
06/29/2012 06:00:00*1.27431*1.2745*1.27483*1.27416
06/29/2012 06:05:00*1.2745*1.27467*1.27471*1.27433
06/29/2012 06:10:00*1.27467*1.27505*1.27515*1.27452
06/29/2012 06:15:00*1.27505*1.27527*1.27537*1.27492
06/29/2012 06:20:00*1.27527*1.27508*1.27531*1.27497
06/29/2012 06:25:00*1.27508*1.27482*1.27521*1.27472
06/29/2012 06:30:00*1.27482*1.27512*1.27513*1.2748
06/29/2012 06:35:00*1.27512*1.27563*1.27574*1.27488
06/29/2012 06:40:00*1.27563*1.27592*1.27601*1.27552
06/29/2012 06:45:00*1.27592*1.27597*1.27603*1.27574
06/29/2012 06:50:00*1.27597*1.27588*1.27621*1.27582
06/29/2012 06:55:00*1.27588*1.27612*1.27618*1.27588
06/29/2012 07:00:00*1.27612*1.27561*1.27619*1.27557
06/29/2012 07:05:00*1.27561*1.27546*1.27575*1.27536
06/29/2012 07:10:00*1.27546*1.27559*1.27566*1.27539
06/29/2012 07:15:00*1.27559*1.27549*1.2759*1.27537
06/29/2012 07:20:00*1.27549*1.27522*1.27551*1.27513
06/29/2012 07:25:00*1.27522*1.27513*1.27527*1.27509
06/29/2012 07:30:00*1.27513*1.27507*1.27522*1.27476
06/29/2012 07:35:00*1.27507*1.27535*1.27552*1.275
06/29/2012 07:40:00*1.27535*1.2752*1.27564*1.27515
06/29/2012 07:45:00*1.2752*1.27522*1.27543*1.27511
06/29/2012 07:50:00*1.27522*1.2754*1.27584*1.27519
06/29/2012 07:55:00*1.2754*1.27505*1.27561*1.27478
06/29/2012 08:00:00*1.27505*1.2748*1.27521*1.27473
06/29/2012 08:05:00*1.2748*1.27596*1.27625*1.2748
06/29/2012 08:10:00*1.27596*1.27561*1.27605*1.27556
06/29/2012 08:15:00*1.27561*1.27598*1.27606*1.27561
06/29/2012 08:20:00*1.27598*1.27615*1.27658*1.27561
06/29/2012 08:25:00*1.27615*1.27607*1.2763*1.27579
06/29/2012 08:30:00*1.27607*1.27546*1.27699*1.27535
06/29/2012 08:35:00*1.27546*1.27551*1.27565*1.27528
06/29/2012 08:40:00*1.27551*1.27557*1.27563*1.2752
06/29/2012 08:45:00*1.27557*1.27545*1.27578*1.27507
06/29/2012 08:50:00*1.27545*1.27544*1.2756*1.27484
06/29/2012 08:55:00*1.27544*1.27533*1.27552*1.27501
06/29/2012 09:00:00*1.27533*1.27565*1.27591*1.27518
06/29/2012 09:05:00*1.27565*1.27581*1.27599*1.27542
06/29/2012 09:10:00*1.27581*1.27592*1.27627*1.27579
06/29/2012 09:15:00*1.27592*1.27561*1.27595*1.27556
06/29/2012 09:20:00*1.27561*1.27563*1.27588*1.27539
06/29/2012 09:25:00*1.27563*1.27548*1.27589*1.27548
06/29/2012 09:30:00*1.27548*1.27528*1.2756*1.27514
06/29/2012 09:35:00*1.27528*1.27539*1.27563*1.27505
06/29/2012 09:40:00*1.27539*1.27524*1.27563*1.27515
06/29/2012 09:45:00*1.27524*1.27539*1.27583*1.27521
06/29/2012 09:50:00*1.27539*1.2751*1.27544*1.27499
06/29/2012 09:55:00*1.2751*1.27486*1.27522*1.27476
06/29/2012 10:00:00*1.27486*1.27572*1.27593*1.27479
06/29/2012 10:05:00*1.27572*1.27575*1.27595*1.27549
06/29/2012 10:10:00*1.27575*1.27558*1.27587*1.27549
06/29/2012 10:15:00*1.27558*1.27507*1.27563*1.27498
06/29/2012 10:20:00*1.27507*1.27491*1.2751*1.27466
06/29/2012 10:25:00*1.27491*1.27485*1.27514*1.27441
06/29/2012 10:30:00*1.27485*1.27482*1.27506*1.27463
06/29/2012 10:35:00*1.27482*1.27418*1.27499*1.27416
06/29/2012 10:40:00*1.27418*1.27409*1.27424*1.27394
06/29/2012 10:45:00*1.27409*1.27396*1.27421*1.27385
06/29/2012 10:50:00*1.27396*1.27404*1.27419*1.27372
06/29/2012 10:55:00*1.27404*1.27427*1.27449*1.2738
06/29/2012 11:00:00*1.27427*1.27537*1.27551*1.27419
06/29/2012 11:05:00*1.27537*1.275*1.27558*1.27491
06/29/2012 11:10:00*1.275*1.27536*1.27548*1.2748
06/29/2012 11:15:00*1.27536*1.27531*1.27558*1.27525
06/29/2012 11:20:00*1.27531*1.27512*1.27555*1.27501
06/29/2012 11:25:00*1.27512*1.27501*1.27512*1.27466
06/29/2012 11:30:00*1.27501*1.2748*1.27506*1.27474
06/29/2012 11:35:00*1.2748*1.27531*1.2755*1.27478
06/29/2012 11:40:00*1.27531*1.27563*1.27569*1.27528
06/29/2012 11:45:00*1.27563*1.27555*1.27569*1.27536
06/29/2012 11:50:00*1.27555*1.27551*1.27563*1.27539
06/29/2012 11:55:00*1.27551*1.27548*1.27564*1.27536
06/29/2012 12:00:00*1.27548*1.27506*1.27563*1.27505
06/29/2012 12:05:00*1.27506*1.27613*1.27623*1.27505
06/29/2012 12:10:00*1.27613*1.27608*1.27624*1.27588
06/29/2012 12:15:00*1.27608*1.27608*1.27637*1.27604
06/29/2012 12:20:00*1.27608*1.27591*1.27622*1.27585
06/29/2012 12:25:00*1.27591*1.27616*1.27616*1.27574
06/29/2012 12:30:00*1.27616*1.27647*1.2768*1.27604
06/29/2012 12:35:00*1.27647*1.27676*1.27679*1.27644
06/29/2012 12:40:00*1.27676*1.2766*1.27683*1.27653
06/29/2012 12:45:00*1.2766*1.27663*1.27702*1.27654
06/29/2012 12:50:00*1.27663*1.2767*1.27687*1.2766
06/29/2012 12:55:00*1.2767*1.27715*1.27716*1.27655
06/29/2012 13:00:00*1.27715*1.277*1.27715*1.27666
06/29/2012 13:05:00*1.277*1.27649*1.27705*1.27646
06/29/2012 13:10:00*1.27649*1.27665*1.27672*1.27635
06/29/2012 13:15:00*1.27665*1.27645*1.27675*1.27643
06/29/2012 13:20:00*1.27645*1.27652*1.27679*1.27636
06/29/2012 13:25:00*1.27652*1.27651*1.2767*1.27637
06/29/2012 13:30:00*1.27651*1.27631*1.27662*1.27631
06/29/2012 13:35:00*1.27631*1.27636*1.27658*1.27626
06/29/2012 13:40:00*1.27636*1.2764*1.27653*1.27625
06/29/2012 13:45:00*1.2764*1.27635*1.27657*1.27628
06/29/2012 13:50:00*1.27635*1.27619*1.2767*1.27614
06/29/2012 13:55:00*1.27619*1.27618*1.27627*1.27602
06/29/2012 14:00:00*1.27618*1.27614*1.27626*1.27608
06/29/2012 14:05:00*1.27614*1.27634*1.27648*1.27601
06/29/2012 14:10:00*1.27634*1.27647*1.27649*1.27615
06/29/2012 14:15:00*1.27647*1.27642*1.27647*1.27628
06/29/2012 14:20:00*1.27642*1.2765*1.27653*1.27633
06/29/2012 14:25:00*1.2765*1.27651*1.27661*1.27637
06/29/2012 14:30:00*1.27651*1.27661*1.27673*1.27644
06/29/2012 14:35:00*1.27661*1.27625*1.27665*1.27621
06/29/2012 14:40:00*1.27625*1.2764*1.27641*1.27623
06/29/2012 14:45:00*1.2764*1.27628*1.27651*1.27626
06/29/2012 14:50:00*1.27628*1.27644*1.27651*1.27628
06/29/2012 14:55:00*1.27644*1.27667*1.27688*1.27637
06/29/2012 15:00:00*1.27667*1.27673*1.27698*1.27659
06/29/2012 15:05:00*1.27673*1.27678*1.27704*1.27657
06/29/2012 15:10:00*1.27678*1.27666*1.27718*1.27662
06/29/2012 15:15:00*1.27666*1.27653*1.27668*1.27607
06/29/2012 15:20:00*1.27653*1.27667*1.2768*1.27641
06/29/2012 15:25:00*1.27667*1.27678*1.27695*1.27665
06/29/2012 15:30:00*1.27678*1.27724*1.27731*1.27677
06/29/2012 15:35:00*1.27724*1.27789*1.27789*1.27709
06/29/2012 15:40:00*1.27789*1.279*1.279*1.27762
06/29/2012 15:45:00*1.279*1.27847*1.27917*1.27836
06/29/2012 15:50:00*1.27847*1.279*1.27912*1.27847
06/29/2012 15:55:00*1.279*1.27846*1.27904*1.27839
06/29/2012 16:00:00*1.27846*1.27827*1.27847*1.27808
06/29/2012 16:05:00*1.27827*1.27916*1.27924*1.27812
06/29/2012 16:10:00*1.27916*1.2788*1.27916*1.27857
06/29/2012 16:15:00*1.2788*1.27837*1.27894*1.2783
06/29/2012 16:20:00*1.27837*1.27845*1.27853*1.27826
06/29/2012 16:25:00*1.27845*1.27846*1.27854*1.27817
06/29/2012 16:30:00*1.27846*1.27844*1.27856*1.27829
06/29/2012 16:35:00*1.27844*1.27838*1.27878*1.27833
06/29/2012 16:40:00*1.27838*1.27833*1.2786*1.27833
06/29/2012 16:45:00*1.27833*1.27808*1.27879*1.27739
06/29/2012 16:50:00*1.27808*1.27953*1.27992*1.27791
06/29/2012 16:55:00*1.27953*1.2783*1.2801*1.27774
06/29/2012 17:00:00*1.2783*1.2785*1.27857*1.27753
