06/27/2012 17:05:00*1.27243*1.27249*1.27266*1.27235
06/27/2012 17:10:00*1.27249*1.27227*1.27273*1.27227
06/27/2012 17:15:00*1.27227*1.27169*1.27251*1.27169
06/27/2012 17:20:00*1.27169*1.27244*1.27244*1.27169
06/27/2012 17:25:00*1.27244*1.27247*1.27252*1.27205
06/27/2012 17:30:00*1.27247*1.27254*1.27269*1.27169
06/27/2012 17:35:00*1.27254*1.27261*1.27282*1.27225
06/27/2012 17:40:00*1.27261*1.27289*1.27305*1.27261
06/27/2012 17:45:00*1.27289*1.27261*1.27289*1.27228
06/27/2012 17:50:00*1.27261*1.27223*1.2728*1.27221
06/27/2012 17:55:00*1.27223*1.27287*1.27314*1.27222
06/27/2012 18:00:00*1.27287*1.27297*1.27318*1.27266
06/27/2012 18:05:00*1.27297*1.27277*1.27297*1.27277
06/27/2012 18:10:00*1.27277*1.27278*1.27294*1.27271
06/27/2012 18:15:00*1.27278*1.27272*1.27297*1.27272
06/27/2012 18:20:00*1.27272*1.27278*1.27292*1.27266
06/27/2012 18:25:00*1.27278*1.27282*1.27297*1.27273
06/27/2012 18:30:00*1.27282*1.27279*1.27293*1.27271
06/27/2012 18:35:00*1.27279*1.27264*1.27286*1.27261
06/27/2012 18:40:00*1.27264*1.27292*1.27297*1.27259
06/27/2012 18:45:00*1.27292*1.27278*1.27307*1.27278
06/27/2012 18:50:00*1.27278*1.27276*1.27283*1.27273
06/27/2012 18:55:00*1.27276*1.2728*1.27288*1.2727
06/27/2012 19:00:00*1.2728*1.27236*1.27288*1.27234
06/27/2012 19:05:00*1.27236*1.27238*1.27243*1.27221
06/27/2012 19:10:00*1.27238*1.27249*1.27261*1.27235
06/27/2012 19:15:00*1.27249*1.2724*1.2726*1.27239
06/27/2012 19:20:00*1.2724*1.27265*1.27277*1.27237
06/27/2012 19:25:00*1.27265*1.27242*1.27274*1.27235
06/27/2012 19:30:00*1.27242*1.27234*1.27247*1.27223
06/27/2012 19:35:00*1.27234*1.27299*1.27309*1.27232
06/27/2012 19:40:00*1.27299*1.27298*1.27321*1.27274
06/27/2012 19:45:00*1.27298*1.27279*1.27301*1.27276
06/27/2012 19:50:00*1.27279*1.27269*1.27282*1.27258
06/27/2012 19:55:00*1.27269*1.27268*1.27282*1.27261
06/27/2012 20:00:00*1.27268*1.27274*1.27279*1.27243
06/27/2012 20:05:00*1.27274*1.27288*1.27293*1.27246
06/27/2012 20:10:00*1.27288*1.27259*1.273*1.27253
06/27/2012 20:15:00*1.27259*1.27266*1.2727*1.27244
06/27/2012 20:20:00*1.27266*1.27253*1.27278*1.27249
06/27/2012 20:25:00*1.27253*1.27283*1.27319*1.27251
06/27/2012 20:30:00*1.27283*1.27343*1.27357*1.27269
06/27/2012 20:35:00*1.27343*1.27374*1.27374*1.27268
06/27/2012 20:40:00*1.27374*1.27313*1.27381*1.2729
06/27/2012 20:45:00*1.27313*1.27288*1.27333*1.2727
06/27/2012 20:50:00*1.27288*1.2728*1.27308*1.27275
06/27/2012 20:55:00*1.2728*1.27222*1.27295*1.27199
06/27/2012 21:00:00*1.27222*1.27203*1.27233*1.2719
06/27/2012 21:05:00*1.27203*1.27308*1.27315*1.27196
06/27/2012 21:10:00*1.27308*1.27345*1.2735*1.27306
06/27/2012 21:15:00*1.27345*1.27307*1.2735*1.27307
06/27/2012 21:20:00*1.27307*1.27308*1.27321*1.273
06/27/2012 21:25:00*1.27308*1.27325*1.27328*1.27301
06/27/2012 21:30:00*1.27325*1.27325*1.2733*1.27303
06/27/2012 21:35:00*1.27325*1.27355*1.27371*1.27325
06/27/2012 21:40:00*1.27355*1.27306*1.27385*1.27299
06/27/2012 21:45:00*1.27306*1.27303*1.27319*1.27298
06/27/2012 21:50:00*1.27303*1.27296*1.27311*1.27295
06/27/2012 21:55:00*1.27296*1.273*1.2731*1.27289
06/27/2012 22:00:00*1.273*1.27302*1.27315*1.27279
06/27/2012 22:05:00*1.27302*1.27275*1.2731*1.27271
06/27/2012 22:10:00*1.27275*1.27294*1.27305*1.27267
06/27/2012 22:15:00*1.27294*1.27301*1.27317*1.27292
06/27/2012 22:20:00*1.27301*1.273*1.2732*1.27282
06/27/2012 22:25:00*1.273*1.27312*1.27323*1.2729
06/27/2012 22:30:00*1.27312*1.27316*1.27326*1.27287
06/27/2012 22:35:00*1.27316*1.27309*1.27345*1.27295
06/27/2012 22:40:00*1.27309*1.27311*1.27325*1.27293
06/27/2012 22:45:00*1.27311*1.27291*1.2732*1.27291
06/27/2012 22:50:00*1.27291*1.27272*1.27291*1.27266
06/27/2012 22:55:00*1.27272*1.27256*1.27277*1.27256
06/27/2012 23:00:00*1.27256*1.27239*1.27275*1.27234
06/27/2012 23:05:00*1.27239*1.2723*1.27247*1.27214
06/27/2012 23:10:00*1.2723*1.27234*1.27246*1.27219
06/27/2012 23:15:00*1.27234*1.27243*1.2726*1.27225
06/27/2012 23:20:00*1.27243*1.27193*1.27275*1.2718
06/27/2012 23:25:00*1.27193*1.27177*1.27216*1.2717
06/27/2012 23:30:00*1.27177*1.27156*1.27181*1.27118
06/27/2012 23:35:00*1.27156*1.27157*1.272*1.27133
06/27/2012 23:40:00*1.27157*1.27174*1.27174*1.27148
06/27/2012 23:45:00*1.27174*1.27199*1.27199*1.27158
06/27/2012 23:50:00*1.27199*1.27187*1.27218*1.27173
06/27/2012 23:55:00*1.27187*1.27201*1.27215*1.2718
06/28/2012 00:00:00*1.27201*1.27199*1.27236*1.27189
06/28/2012 00:05:00*1.27199*1.27213*1.27229*1.27167
06/28/2012 00:10:00*1.27213*1.27184*1.27227*1.2717
06/28/2012 00:15:00*1.27184*1.27186*1.27199*1.27174
06/28/2012 00:20:00*1.27186*1.27181*1.27189*1.27166
06/28/2012 00:25:00*1.27181*1.27183*1.27191*1.27176
06/28/2012 00:30:00*1.27183*1.2721*1.27215*1.2718
06/28/2012 00:35:00*1.2721*1.27205*1.27218*1.27188
06/28/2012 00:40:00*1.27205*1.27193*1.27217*1.27186
06/28/2012 00:45:00*1.27193*1.27186*1.27195*1.27178
06/28/2012 00:50:00*1.27186*1.27189*1.27195*1.27176
06/28/2012 00:55:00*1.27189*1.27167*1.27199*1.27167
06/28/2012 01:00:00*1.27167*1.2716*1.27171*1.27158
06/28/2012 01:05:00*1.2716*1.27149*1.27167*1.2714
06/28/2012 01:10:00*1.27149*1.27181*1.27181*1.27142
06/28/2012 01:15:00*1.27181*1.27156*1.2719*1.27145
06/28/2012 01:20:00*1.27156*1.27181*1.27192*1.27151
06/28/2012 01:25:00*1.27181*1.27181*1.2719*1.27164
06/28/2012 01:30:00*1.27181*1.27187*1.2719*1.27163
06/28/2012 01:35:00*1.27187*1.27185*1.27189*1.27173
06/28/2012 01:40:00*1.27185*1.27152*1.272*1.27144
06/28/2012 01:45:00*1.27152*1.27152*1.2716*1.27144
06/28/2012 01:50:00*1.27152*1.27154*1.27176*1.27141
06/28/2012 01:55:00*1.27154*1.27166*1.27184*1.27148
06/28/2012 02:00:00*1.27166*1.2719*1.2719*1.27154
06/28/2012 02:05:00*1.2719*1.27162*1.2719*1.27145
06/28/2012 02:10:00*1.27162*1.27162*1.27181*1.27146
06/28/2012 02:15:00*1.27162*1.27182*1.27185*1.27158
06/28/2012 02:20:00*1.27182*1.27165*1.27185*1.27155
06/28/2012 02:25:00*1.27165*1.27168*1.27171*1.27152
06/28/2012 02:30:00*1.27168*1.27158*1.27174*1.27148
06/28/2012 02:35:00*1.27158*1.27136*1.2717*1.27131
06/28/2012 02:40:00*1.27136*1.27152*1.27161*1.27129
06/28/2012 02:45:00*1.27152*1.27148*1.27174*1.27138
06/28/2012 02:50:00*1.27148*1.27181*1.27192*1.27143
06/28/2012 02:55:00*1.27181*1.27161*1.27188*1.27138
06/28/2012 03:00:00*1.27161*1.27157*1.27177*1.27147
06/28/2012 03:05:00*1.27157*1.2716*1.27172*1.27148
06/28/2012 03:10:00*1.2716*1.27149*1.27168*1.27143
06/28/2012 03:15:00*1.27149*1.27168*1.27199*1.27145
06/28/2012 03:20:00*1.27168*1.27158*1.27194*1.27152
06/28/2012 03:25:00*1.27158*1.27167*1.27173*1.27138
06/28/2012 03:30:00*1.27167*1.2717*1.27181*1.27145
06/28/2012 03:35:00*1.2717*1.2718*1.27203*1.27162
06/28/2012 03:40:00*1.2718*1.2719*1.27207*1.27132
06/28/2012 03:45:00*1.2719*1.27208*1.27214*1.27176
06/28/2012 03:50:00*1.27208*1.27201*1.27235*1.27178
06/28/2012 03:55:00*1.27201*1.27164*1.27201*1.27154
06/28/2012 04:00:00*1.27164*1.27182*1.27196*1.27151
06/28/2012 04:05:00*1.27182*1.27193*1.27233*1.27149
06/28/2012 04:10:00*1.27193*1.27185*1.27215*1.2717
06/28/2012 04:15:00*1.27185*1.27205*1.27234*1.27184
06/28/2012 04:20:00*1.27205*1.27195*1.27234*1.27182
06/28/2012 04:25:00*1.27195*1.27187*1.27209*1.27167
06/28/2012 04:30:00*1.27187*1.27213*1.27223*1.27173
06/28/2012 04:35:00*1.27213*1.27198*1.27233*1.27198
06/28/2012 04:40:00*1.27198*1.27224*1.2724*1.27179
06/28/2012 04:45:00*1.27224*1.27236*1.27243*1.27209
06/28/2012 04:50:00*1.27236*1.27236*1.27254*1.27222
06/28/2012 04:55:00*1.27236*1.27226*1.27248*1.27215
06/28/2012 05:00:00*1.27226*1.27208*1.2724*1.27166
06/28/2012 05:05:00*1.27208*1.27207*1.27227*1.27189
06/28/2012 05:10:00*1.27207*1.27227*1.27247*1.27204
06/28/2012 05:15:00*1.27227*1.2723*1.27248*1.27221
06/28/2012 05:20:00*1.2723*1.2725*1.27273*1.2723
06/28/2012 05:25:00*1.2725*1.27262*1.27303*1.27214
06/28/2012 05:30:00*1.27262*1.27288*1.27307*1.27257
06/28/2012 05:35:00*1.27288*1.27288*1.27324*1.27281
06/28/2012 05:40:00*1.27288*1.27283*1.27295*1.27265
06/28/2012 05:45:00*1.27283*1.27293*1.27296*1.27281
06/28/2012 05:50:00*1.27293*1.27307*1.27307*1.27266
06/28/2012 05:55:00*1.27307*1.27351*1.27369*1.27279
06/28/2012 06:00:00*1.27351*1.27311*1.27364*1.27311
06/28/2012 06:05:00*1.27311*1.27318*1.27343*1.2731
06/28/2012 06:10:00*1.27318*1.27311*1.27331*1.27307
06/28/2012 06:15:00*1.27311*1.2729*1.27379*1.27279
06/28/2012 06:20:00*1.2729*1.27259*1.273*1.27253
06/28/2012 06:25:00*1.27259*1.27261*1.27274*1.27249
06/28/2012 06:30:00*1.27261*1.27287*1.27291*1.27248
06/28/2012 06:35:00*1.27287*1.27288*1.27296*1.27275
06/28/2012 06:40:00*1.27288*1.2728*1.27292*1.27276
06/28/2012 06:45:00*1.2728*1.27291*1.27305*1.2728
06/28/2012 06:50:00*1.27291*1.27286*1.27302*1.27281
06/28/2012 06:55:00*1.27286*1.27292*1.27306*1.27275
06/28/2012 07:00:00*1.27292*1.27278*1.27301*1.27265
06/28/2012 07:05:00*1.27278*1.27273*1.27322*1.27257
06/28/2012 07:10:00*1.27273*1.27274*1.27283*1.27263
06/28/2012 07:15:00*1.27274*1.27269*1.27274*1.27257
06/28/2012 07:20:00*1.27269*1.27273*1.27298*1.27261
06/28/2012 07:25:00*1.27273*1.27282*1.2729*1.27258
06/28/2012 07:30:00*1.27282*1.27271*1.27289*1.27261
06/28/2012 07:35:00*1.27271*1.27271*1.27278*1.27244
06/28/2012 07:40:00*1.27271*1.27276*1.27292*1.27259
06/28/2012 07:45:00*1.27276*1.27285*1.273*1.27268
06/28/2012 07:50:00*1.27285*1.27268*1.27295*1.27267
06/28/2012 07:55:00*1.27268*1.27273*1.27286*1.27258
06/28/2012 08:00:00*1.27273*1.27283*1.27312*1.27268
06/28/2012 08:05:00*1.27283*1.27279*1.27301*1.27261
06/28/2012 08:10:00*1.27279*1.27271*1.27291*1.27263
06/28/2012 08:15:00*1.27271*1.27268*1.27285*1.2726
06/28/2012 08:20:00*1.27268*1.27268*1.27292*1.27261
06/28/2012 08:25:00*1.27268*1.27252*1.27274*1.27242
06/28/2012 08:30:00*1.27252*1.27238*1.2726*1.2723
06/28/2012 08:35:00*1.27238*1.27249*1.2726*1.27229
06/28/2012 08:40:00*1.27249*1.2724*1.27256*1.27237
06/28/2012 08:45:00*1.2724*1.27235*1.2727*1.27229
06/28/2012 08:50:00*1.27235*1.27248*1.27265*1.27233
06/28/2012 08:55:00*1.27248*1.2727*1.27278*1.27235
06/28/2012 09:00:00*1.2727*1.27285*1.27295*1.27265
06/28/2012 09:05:00*1.27285*1.27298*1.27315*1.27266
06/28/2012 09:10:00*1.27298*1.27318*1.27339*1.27291
06/28/2012 09:15:00*1.27318*1.27332*1.2735*1.27304
06/28/2012 09:20:00*1.27332*1.27344*1.27364*1.27322
06/28/2012 09:25:00*1.27344*1.27316*1.27344*1.27306
06/28/2012 09:30:00*1.27316*1.27316*1.27338*1.27304
06/28/2012 09:35:00*1.27316*1.27362*1.2737*1.27303
06/28/2012 09:40:00*1.27362*1.27349*1.27365*1.27344
06/28/2012 09:45:00*1.27349*1.27398*1.27401*1.27347
06/28/2012 09:50:00*1.27398*1.27356*1.27427*1.27349
06/28/2012 09:55:00*1.27356*1.27331*1.27357*1.27315
06/28/2012 10:00:00*1.27331*1.27336*1.27343*1.27308
06/28/2012 10:05:00*1.27336*1.27341*1.27362*1.27313
06/28/2012 10:10:00*1.27341*1.27324*1.27362*1.27301
06/28/2012 10:15:00*1.27324*1.2732*1.27343*1.27286
06/28/2012 10:20:00*1.2732*1.27327*1.27343*1.27307
06/28/2012 10:25:00*1.27327*1.27307*1.27337*1.27291
06/28/2012 10:30:00*1.27307*1.27318*1.27323*1.273
06/28/2012 10:35:00*1.27318*1.27365*1.2737*1.27313
06/28/2012 10:40:00*1.27365*1.2742*1.27427*1.27354
06/28/2012 10:45:00*1.2742*1.27423*1.27442*1.27377
06/28/2012 10:50:00*1.27423*1.2745*1.27464*1.2742
06/28/2012 10:55:00*1.2745*1.27446*1.27464*1.27446
06/28/2012 11:00:00*1.27446*1.27469*1.27495*1.27446
06/28/2012 11:05:00*1.27469*1.27495*1.27506*1.2745
06/28/2012 11:10:00*1.27495*1.27487*1.27507*1.27481
06/28/2012 11:15:00*1.27487*1.27438*1.27487*1.27436
06/28/2012 11:20:00*1.27438*1.27448*1.27451*1.27423
06/28/2012 11:25:00*1.27448*1.27462*1.27474*1.2744
06/28/2012 11:30:00*1.27462*1.27476*1.27479*1.27446
06/28/2012 11:35:00*1.27476*1.2749*1.27496*1.27466
06/28/2012 11:40:00*1.2749*1.27525*1.27528*1.27489
06/28/2012 11:45:00*1.27525*1.27536*1.27545*1.27512
06/28/2012 11:50:00*1.27536*1.27516*1.27555*1.27508
06/28/2012 11:55:00*1.27516*1.27505*1.27516*1.27487
06/28/2012 12:00:00*1.27505*1.27496*1.27515*1.27473
06/28/2012 12:05:00*1.27496*1.27514*1.27518*1.27474
06/28/2012 12:10:00*1.27514*1.27512*1.27521*1.27494
06/28/2012 12:15:00*1.27512*1.27492*1.27515*1.27487
06/28/2012 12:20:00*1.27492*1.275*1.27516*1.27491
06/28/2012 12:25:00*1.275*1.275*1.27516*1.27486
06/28/2012 12:30:00*1.275*1.27502*1.27518*1.27496
06/28/2012 12:35:00*1.27502*1.27541*1.27548*1.27496
06/28/2012 12:40:00*1.27541*1.27575*1.2758*1.27535
06/28/2012 12:45:00*1.27575*1.27533*1.27575*1.27525
06/28/2012 12:50:00*1.27533*1.27535*1.27546*1.27519
06/28/2012 12:55:00*1.27535*1.27556*1.27565*1.2753
06/28/2012 13:00:00*1.27556*1.27516*1.27556*1.27511
06/28/2012 13:05:00*1.27516*1.27516*1.27536*1.27502
06/28/2012 13:10:00*1.27516*1.27506*1.27527*1.27493
06/28/2012 13:15:00*1.27506*1.27492*1.27518*1.27492
06/28/2012 13:20:00*1.27492*1.27494*1.27522*1.27492
06/28/2012 13:25:00*1.27494*1.27487*1.27505*1.27485
06/28/2012 13:30:00*1.27487*1.27483*1.27499*1.27479
06/28/2012 13:35:00*1.27483*1.27484*1.27489*1.27477
06/28/2012 13:40:00*1.27484*1.27456*1.27489*1.27454
06/28/2012 13:45:00*1.27456*1.27526*1.27551*1.27445
06/28/2012 13:50:00*1.27526*1.27484*1.27528*1.27463
06/28/2012 13:55:00*1.27484*1.2747*1.27508*1.27465
06/28/2012 14:00:00*1.2747*1.27496*1.27516*1.27459
06/28/2012 14:05:00*1.27496*1.2749*1.27504*1.27478
06/28/2012 14:10:00*1.2749*1.27485*1.27496*1.27473
06/28/2012 14:15:00*1.27485*1.27484*1.27492*1.27469
06/28/2012 14:20:00*1.27484*1.27496*1.2752*1.2748
06/28/2012 14:25:00*1.27496*1.27498*1.27506*1.27464
06/28/2012 14:30:00*1.27498*1.27481*1.27507*1.27472
06/28/2012 14:35:00*1.27481*1.27465*1.27486*1.27456
06/28/2012 14:40:00*1.27465*1.27467*1.27486*1.27464
06/28/2012 14:45:00*1.27467*1.27465*1.27482*1.27459
06/28/2012 14:50:00*1.27465*1.27439*1.27465*1.27425
06/28/2012 14:55:00*1.27439*1.27458*1.2746*1.27434
06/28/2012 15:00:00*1.27458*1.27461*1.27514*1.27451
06/28/2012 15:05:00*1.27461*1.27463*1.27469*1.27446
06/28/2012 15:10:00*1.27463*1.27418*1.27479*1.27406
06/28/2012 15:15:00*1.27418*1.27452*1.27463*1.27412
06/28/2012 15:20:00*1.27452*1.27485*1.27485*1.27446
06/28/2012 15:25:00*1.27485*1.27458*1.27487*1.27457
06/28/2012 15:30:00*1.27458*1.27479*1.2749*1.27456
06/28/2012 15:35:00*1.27479*1.27445*1.27481*1.27427
06/28/2012 15:40:00*1.27445*1.27461*1.27473*1.27432
06/28/2012 15:45:00*1.27461*1.27462*1.27484*1.27438
06/28/2012 15:50:00*1.27462*1.27466*1.27533*1.27462
06/28/2012 15:55:00*1.27466*1.27457*1.27473*1.2745
06/28/2012 16:00:00*1.27457*1.27491*1.27505*1.27443
06/28/2012 16:05:00*1.27491*1.27451*1.27512*1.27451
06/28/2012 16:10:00*1.27451*1.27441*1.27459*1.27432
06/28/2012 16:15:00*1.27441*1.27449*1.2746*1.27441
06/28/2012 16:20:00*1.27449*1.27442*1.27456*1.27435
06/28/2012 16:25:00*1.27442*1.27453*1.27473*1.27442
06/28/2012 16:30:00*1.27453*1.27448*1.27453*1.2744
06/28/2012 16:35:00*1.27448*1.27458*1.27497*1.27443
06/28/2012 16:40:00*1.27458*1.27437*1.27468*1.27437
06/28/2012 16:45:00*1.27437*1.27457*1.2746*1.27425
06/28/2012 16:50:00*1.27457*1.27443*1.27487*1.27432
06/28/2012 16:55:00*1.27443*1.27441*1.27452*1.27429
06/28/2012 17:00:00*1.27441*1.27337*1.27451*1.27337
