06/26/2012 17:05:00*1.2711*1.27184*1.27216*1.2711
06/26/2012 17:10:00*1.27184*1.27206*1.27213*1.27144
06/26/2012 17:15:00*1.27206*1.27186*1.27226*1.27182
06/26/2012 17:20:00*1.27186*1.27173*1.27232*1.27173
06/26/2012 17:25:00*1.27173*1.27182*1.27204*1.27164
06/26/2012 17:30:00*1.27182*1.27173*1.27193*1.27157
06/26/2012 17:35:00*1.27173*1.27177*1.27224*1.27166
06/26/2012 17:40:00*1.27177*1.27193*1.27193*1.27145
06/26/2012 17:45:00*1.27193*1.27199*1.27209*1.27183
06/26/2012 17:50:00*1.27199*1.27207*1.27212*1.27185
06/26/2012 17:55:00*1.27207*1.27196*1.27213*1.27183
06/26/2012 18:00:00*1.27196*1.27177*1.27204*1.27164
06/26/2012 18:05:00*1.27177*1.27205*1.27205*1.27177
06/26/2012 18:10:00*1.27205*1.27173*1.27205*1.27169
06/26/2012 18:15:00*1.27173*1.27168*1.27199*1.27159
06/26/2012 18:20:00*1.27168*1.2716*1.27173*1.27154
06/26/2012 18:25:00*1.2716*1.27168*1.27177*1.27159
06/26/2012 18:30:00*1.27168*1.27185*1.27197*1.27162
06/26/2012 18:35:00*1.27185*1.27203*1.2721*1.27184
06/26/2012 18:40:00*1.27203*1.27299*1.27312*1.27197
06/26/2012 18:45:00*1.27299*1.27243*1.27299*1.27231
06/26/2012 18:50:00*1.27243*1.2722*1.27286*1.27218
06/26/2012 18:55:00*1.2722*1.27274*1.27308*1.27204
06/26/2012 19:00:00*1.27274*1.27254*1.27288*1.27241
06/26/2012 19:05:00*1.27254*1.27262*1.27308*1.27252
06/26/2012 19:10:00*1.27262*1.27322*1.27327*1.27255
06/26/2012 19:15:00*1.27322*1.2732*1.27336*1.27297
06/26/2012 19:20:00*1.2732*1.27301*1.27343*1.2729
06/26/2012 19:25:00*1.27301*1.27293*1.27311*1.27276
06/26/2012 19:30:00*1.27293*1.27338*1.2734*1.27293
06/26/2012 19:35:00*1.27338*1.27324*1.27347*1.27322
06/26/2012 19:40:00*1.27324*1.27324*1.2733*1.27305
06/26/2012 19:45:00*1.27324*1.27351*1.27366*1.27323
06/26/2012 19:50:00*1.27351*1.27328*1.27381*1.27319
06/26/2012 19:55:00*1.27328*1.27288*1.27331*1.2728
06/26/2012 20:00:00*1.27288*1.27273*1.27294*1.27236
06/26/2012 20:05:00*1.27273*1.27226*1.2729*1.27224
06/26/2012 20:10:00*1.27226*1.27235*1.27262*1.27215
06/26/2012 20:15:00*1.27235*1.27231*1.27246*1.27223
06/26/2012 20:20:00*1.27231*1.27249*1.27259*1.27225
06/26/2012 20:25:00*1.27249*1.27215*1.27265*1.2721
06/26/2012 20:30:00*1.27215*1.27219*1.27229*1.272
06/26/2012 20:35:00*1.27219*1.27219*1.27228*1.2721
06/26/2012 20:40:00*1.27219*1.2721*1.27226*1.2721
06/26/2012 20:45:00*1.2721*1.27184*1.2721*1.27181
06/26/2012 20:50:00*1.27184*1.272*1.27217*1.27181
06/26/2012 20:55:00*1.272*1.27201*1.27213*1.27191
06/26/2012 21:00:00*1.27201*1.27224*1.27232*1.27201
06/26/2012 21:05:00*1.27224*1.27216*1.27237*1.2721
06/26/2012 21:10:00*1.27216*1.27185*1.27222*1.27182
06/26/2012 21:15:00*1.27185*1.2722*1.2722*1.27181
06/26/2012 21:20:00*1.2722*1.27216*1.27251*1.27201
06/26/2012 21:25:00*1.27216*1.27241*1.2725*1.27209
06/26/2012 21:30:00*1.27241*1.27235*1.27243*1.27221
06/26/2012 21:35:00*1.27235*1.27244*1.2727*1.27234
06/26/2012 21:40:00*1.27244*1.27274*1.27285*1.2724
06/26/2012 21:45:00*1.27274*1.27254*1.27277*1.27249
06/26/2012 21:50:00*1.27254*1.2727*1.27286*1.27251
06/26/2012 21:55:00*1.2727*1.27285*1.27297*1.27266
06/26/2012 22:00:00*1.27285*1.27286*1.27294*1.27275
06/26/2012 22:05:00*1.27286*1.27276*1.27292*1.27267
06/26/2012 22:10:00*1.27276*1.27285*1.27295*1.27276
06/26/2012 22:15:00*1.27285*1.27303*1.27307*1.27285
06/26/2012 22:20:00*1.27303*1.27306*1.27323*1.27294
06/26/2012 22:25:00*1.27306*1.27299*1.27314*1.27297
06/26/2012 22:30:00*1.27299*1.27313*1.27316*1.27286
06/26/2012 22:35:00*1.27313*1.27298*1.27321*1.27298
06/26/2012 22:40:00*1.27298*1.27336*1.27352*1.27298
06/26/2012 22:45:00*1.27336*1.27332*1.27349*1.27327
06/26/2012 22:50:00*1.27332*1.27323*1.27338*1.27322
06/26/2012 22:55:00*1.27323*1.27301*1.27327*1.27298
06/26/2012 23:00:00*1.27301*1.27344*1.27357*1.27284
06/26/2012 23:05:00*1.27344*1.27324*1.27367*1.27322
06/26/2012 23:10:00*1.27324*1.27333*1.27336*1.27309
06/26/2012 23:15:00*1.27333*1.27315*1.27333*1.27315
06/26/2012 23:20:00*1.27315*1.27316*1.27326*1.2731
06/26/2012 23:25:00*1.27316*1.27325*1.27329*1.27315
06/26/2012 23:30:00*1.27325*1.27311*1.27344*1.27306
06/26/2012 23:35:00*1.27311*1.27296*1.27326*1.27294
06/26/2012 23:40:00*1.27296*1.27305*1.27311*1.27294
06/26/2012 23:45:00*1.27305*1.27315*1.27329*1.273
06/26/2012 23:50:00*1.27315*1.27315*1.27327*1.27305
06/26/2012 23:55:00*1.27315*1.27321*1.27327*1.27301
06/27/2012 00:00:00*1.27321*1.2732*1.27328*1.27314
06/27/2012 00:05:00*1.2732*1.2733*1.27332*1.27299
06/27/2012 00:10:00*1.2733*1.27322*1.27341*1.27316
06/27/2012 00:15:00*1.27322*1.27322*1.27323*1.27309
06/27/2012 00:20:00*1.27322*1.27319*1.27327*1.27314
06/27/2012 00:25:00*1.27319*1.27315*1.2733*1.27303
06/27/2012 00:30:00*1.27315*1.27312*1.27324*1.27302
06/27/2012 00:35:00*1.27312*1.2733*1.27342*1.27312
06/27/2012 00:40:00*1.2733*1.27361*1.27361*1.27318
06/27/2012 00:45:00*1.27361*1.27382*1.27382*1.27352
06/27/2012 00:50:00*1.27382*1.27382*1.27394*1.27366
06/27/2012 00:55:00*1.27382*1.27376*1.27385*1.2737
06/27/2012 01:00:00*1.27376*1.27375*1.27385*1.27371
06/27/2012 01:05:00*1.27375*1.27382*1.27382*1.27368
06/27/2012 01:10:00*1.27382*1.27367*1.27382*1.27365
06/27/2012 01:15:00*1.27367*1.2735*1.27368*1.27346
06/27/2012 01:20:00*1.2735*1.27362*1.27362*1.27347
06/27/2012 01:25:00*1.27362*1.27346*1.27363*1.27339
06/27/2012 01:30:00*1.27346*1.27341*1.27361*1.27328
06/27/2012 01:35:00*1.27341*1.27334*1.27351*1.27325
06/27/2012 01:40:00*1.27334*1.2733*1.27345*1.27324
06/27/2012 01:45:00*1.2733*1.27341*1.27346*1.2733
06/27/2012 01:50:00*1.27341*1.27357*1.2736*1.27341
06/27/2012 01:55:00*1.27357*1.27373*1.27374*1.27353
06/27/2012 02:00:00*1.27373*1.27377*1.27379*1.2735
06/27/2012 02:05:00*1.27377*1.27354*1.27382*1.27325
06/27/2012 02:10:00*1.27354*1.27329*1.27354*1.27286
06/27/2012 02:15:00*1.27329*1.27365*1.27385*1.27329
06/27/2012 02:20:00*1.27365*1.27365*1.27375*1.2735
06/27/2012 02:25:00*1.27365*1.27325*1.27388*1.27323
06/27/2012 02:30:00*1.27325*1.27304*1.2733*1.27304
06/27/2012 02:35:00*1.27304*1.27304*1.2731*1.2729
06/27/2012 02:40:00*1.27304*1.27317*1.27319*1.27303
06/27/2012 02:45:00*1.27317*1.273*1.27319*1.27294
06/27/2012 02:50:00*1.273*1.27294*1.27321*1.27284
06/27/2012 02:55:00*1.27294*1.27334*1.2734*1.27288
06/27/2012 03:00:00*1.27334*1.27357*1.27375*1.27317
06/27/2012 03:05:00*1.27357*1.27359*1.27377*1.27338
06/27/2012 03:10:00*1.27359*1.27365*1.27383*1.27354
06/27/2012 03:15:00*1.27365*1.27375*1.27385*1.27362
06/27/2012 03:20:00*1.27375*1.27397*1.27409*1.27365
06/27/2012 03:25:00*1.27397*1.27399*1.27411*1.27394
06/27/2012 03:30:00*1.27399*1.27386*1.27408*1.2738
06/27/2012 03:35:00*1.27386*1.27362*1.27407*1.27357
06/27/2012 03:40:00*1.27362*1.27357*1.27373*1.27352
06/27/2012 03:45:00*1.27357*1.27373*1.27373*1.27346
06/27/2012 03:50:00*1.27373*1.27414*1.27414*1.27351
06/27/2012 03:55:00*1.27414*1.27368*1.27414*1.27365
06/27/2012 04:00:00*1.27368*1.27383*1.27393*1.27362
06/27/2012 04:05:00*1.27383*1.27391*1.2742*1.27383
06/27/2012 04:10:00*1.27391*1.27387*1.27415*1.27386
06/27/2012 04:15:00*1.27387*1.27393*1.27408*1.27374
06/27/2012 04:20:00*1.27393*1.27406*1.27408*1.27385
06/27/2012 04:25:00*1.27406*1.27403*1.27416*1.27396
06/27/2012 04:30:00*1.27403*1.27408*1.27423*1.27385
06/27/2012 04:35:00*1.27408*1.27408*1.2744*1.27397
06/27/2012 04:40:00*1.27408*1.27389*1.27413*1.27385
06/27/2012 04:45:00*1.27389*1.27381*1.27428*1.27378
06/27/2012 04:50:00*1.27381*1.27381*1.27391*1.27373
06/27/2012 04:55:00*1.27381*1.27367*1.27386*1.27366
06/27/2012 05:00:00*1.27367*1.27386*1.27402*1.27349
06/27/2012 05:05:00*1.27386*1.2738*1.274*1.27378
06/27/2012 05:10:00*1.2738*1.27387*1.27416*1.27374
06/27/2012 05:15:00*1.27387*1.27417*1.27435*1.27375
06/27/2012 05:20:00*1.27417*1.27461*1.27461*1.27405
06/27/2012 05:25:00*1.27461*1.27427*1.27461*1.27424
06/27/2012 05:30:00*1.27427*1.27425*1.27439*1.27418
06/27/2012 05:35:00*1.27425*1.27439*1.27446*1.27424
06/27/2012 05:40:00*1.27439*1.27436*1.27448*1.27415
06/27/2012 05:45:00*1.27436*1.27427*1.27439*1.27417
06/27/2012 05:50:00*1.27427*1.27466*1.27468*1.27424
06/27/2012 05:55:00*1.27466*1.2748*1.27494*1.27461
06/27/2012 06:00:00*1.2748*1.2747*1.27493*1.27465
06/27/2012 06:05:00*1.2747*1.27457*1.27495*1.27454
06/27/2012 06:10:00*1.27457*1.27432*1.2746*1.27429
06/27/2012 06:15:00*1.27432*1.27428*1.27435*1.27412
06/27/2012 06:20:00*1.27428*1.27446*1.2746*1.27422
06/27/2012 06:25:00*1.27446*1.27447*1.2746*1.2742
06/27/2012 06:30:00*1.27447*1.27447*1.27456*1.27435
06/27/2012 06:35:00*1.27447*1.2745*1.27466*1.27446
06/27/2012 06:40:00*1.2745*1.2747*1.27484*1.27435
06/27/2012 06:45:00*1.2747*1.27466*1.27491*1.2746
06/27/2012 06:50:00*1.27466*1.27472*1.27482*1.27458
06/27/2012 06:55:00*1.27472*1.27467*1.2748*1.27458
06/27/2012 07:00:00*1.27467*1.27495*1.27498*1.27448
06/27/2012 07:05:00*1.27495*1.27504*1.27515*1.27455
06/27/2012 07:10:00*1.27504*1.2753*1.27531*1.27475
06/27/2012 07:15:00*1.2753*1.27512*1.27539*1.27485
06/27/2012 07:20:00*1.27512*1.27486*1.27518*1.27483
06/27/2012 07:25:00*1.27486*1.27512*1.27531*1.27481
06/27/2012 07:30:00*1.27512*1.27497*1.27546*1.27497
06/27/2012 07:35:00*1.27497*1.27505*1.27525*1.27493
06/27/2012 07:40:00*1.27505*1.27541*1.27553*1.27505
06/27/2012 07:45:00*1.27541*1.27547*1.27566*1.27541
06/27/2012 07:50:00*1.27547*1.27579*1.27583*1.27547
06/27/2012 07:55:00*1.27579*1.27586*1.27599*1.2757
06/27/2012 08:00:00*1.27586*1.27583*1.27593*1.27578
06/27/2012 08:05:00*1.27583*1.2758*1.27586*1.27569
06/27/2012 08:10:00*1.2758*1.27555*1.27588*1.27555
06/27/2012 08:15:00*1.27555*1.2758*1.27585*1.27554
06/27/2012 08:20:00*1.2758*1.27566*1.27593*1.2756
06/27/2012 08:25:00*1.27566*1.27568*1.27579*1.27552
06/27/2012 08:30:00*1.27568*1.2757*1.27588*1.27552
06/27/2012 08:35:00*1.2757*1.27576*1.2759*1.27544
06/27/2012 08:40:00*1.27576*1.27566*1.27588*1.27552
06/27/2012 08:45:00*1.27566*1.27557*1.27575*1.27549
06/27/2012 08:50:00*1.27557*1.2757*1.27592*1.27539
06/27/2012 08:55:00*1.2757*1.27607*1.27607*1.27556
06/27/2012 09:00:00*1.27607*1.27643*1.27656*1.27574
06/27/2012 09:05:00*1.27643*1.27641*1.27659*1.27616
06/27/2012 09:10:00*1.27641*1.27689*1.27694*1.27615
06/27/2012 09:15:00*1.27689*1.27652*1.27694*1.27652
06/27/2012 09:20:00*1.27652*1.27567*1.27652*1.27567
06/27/2012 09:25:00*1.27567*1.27546*1.27586*1.27536
06/27/2012 09:30:00*1.27546*1.27553*1.27573*1.27534
06/27/2012 09:35:00*1.27553*1.2756*1.27579*1.27529
06/27/2012 09:40:00*1.2756*1.27536*1.27566*1.27524
06/27/2012 09:45:00*1.27536*1.27532*1.27551*1.27522
06/27/2012 09:50:00*1.27532*1.27555*1.27564*1.2752
06/27/2012 09:55:00*1.27555*1.2754*1.27596*1.2754
06/27/2012 10:00:00*1.2754*1.2754*1.27543*1.27515
06/27/2012 10:05:00*1.2754*1.27555*1.27567*1.27536
06/27/2012 10:10:00*1.27555*1.27516*1.27568*1.27507
06/27/2012 10:15:00*1.27516*1.27506*1.27525*1.27488
06/27/2012 10:20:00*1.27506*1.2748*1.27517*1.27462
06/27/2012 10:25:00*1.2748*1.27473*1.27502*1.27461
06/27/2012 10:30:00*1.27473*1.27457*1.27485*1.27455
06/27/2012 10:35:00*1.27457*1.2743*1.27461*1.27422
06/27/2012 10:40:00*1.2743*1.27434*1.27453*1.2742
06/27/2012 10:45:00*1.27434*1.27453*1.27465*1.27415
06/27/2012 10:50:00*1.27453*1.27457*1.27467*1.2744
06/27/2012 10:55:00*1.27457*1.2744*1.2747*1.27423
06/27/2012 11:00:00*1.2744*1.27388*1.27457*1.27379
06/27/2012 11:05:00*1.27388*1.27385*1.274*1.27364
06/27/2012 11:10:00*1.27385*1.27355*1.27385*1.27342
06/27/2012 11:15:00*1.27355*1.27348*1.27365*1.27328
06/27/2012 11:20:00*1.27348*1.2733*1.27356*1.27317
06/27/2012 11:25:00*1.2733*1.27286*1.2734*1.27285
06/27/2012 11:30:00*1.27286*1.27316*1.27331*1.27276
06/27/2012 11:35:00*1.27316*1.27352*1.2736*1.27313
06/27/2012 11:40:00*1.27352*1.27355*1.2737*1.27324
06/27/2012 11:45:00*1.27355*1.27365*1.27375*1.27336
06/27/2012 11:50:00*1.27365*1.27348*1.274*1.27341
06/27/2012 11:55:00*1.27348*1.27336*1.27375*1.27328
06/27/2012 12:00:00*1.27336*1.27356*1.2737*1.27333
06/27/2012 12:05:00*1.27356*1.27309*1.27366*1.27307
06/27/2012 12:10:00*1.27309*1.27316*1.2733*1.27269
06/27/2012 12:15:00*1.27316*1.27307*1.27326*1.27306
06/27/2012 12:20:00*1.27307*1.27328*1.27344*1.27302
06/27/2012 12:25:00*1.27328*1.27328*1.27342*1.27319
06/27/2012 12:30:00*1.27328*1.27346*1.2735*1.27326
06/27/2012 12:35:00*1.27346*1.27303*1.27355*1.27294
06/27/2012 12:40:00*1.27303*1.27306*1.27322*1.27295
06/27/2012 12:45:00*1.27306*1.27311*1.27311*1.27241
06/27/2012 12:50:00*1.27311*1.27333*1.27348*1.273
06/27/2012 12:55:00*1.27333*1.27339*1.2735*1.27325
06/27/2012 13:00:00*1.27339*1.27313*1.27351*1.27313
06/27/2012 13:05:00*1.27313*1.27346*1.27349*1.27312
06/27/2012 13:10:00*1.27346*1.27333*1.2737*1.27333
06/27/2012 13:15:00*1.27333*1.27279*1.27335*1.27277
06/27/2012 13:20:00*1.27279*1.27281*1.2729*1.2727
06/27/2012 13:25:00*1.27281*1.27263*1.27282*1.27259
06/27/2012 13:30:00*1.27263*1.27262*1.27275*1.27251
06/27/2012 13:35:00*1.27262*1.27257*1.27275*1.27255
06/27/2012 13:40:00*1.27257*1.27266*1.27272*1.27254
06/27/2012 13:45:00*1.27266*1.27266*1.27285*1.27266
06/27/2012 13:50:00*1.27266*1.27276*1.27291*1.2726
06/27/2012 13:55:00*1.27276*1.27285*1.27295*1.27261
06/27/2012 14:00:00*1.27285*1.27292*1.27309*1.27285
06/27/2012 14:05:00*1.27292*1.27263*1.27302*1.2726
06/27/2012 14:10:00*1.27263*1.27266*1.27279*1.27249
06/27/2012 14:15:00*1.27266*1.27258*1.27275*1.27256
06/27/2012 14:20:00*1.27258*1.27256*1.27273*1.27256
06/27/2012 14:25:00*1.27256*1.27256*1.27261*1.27237
06/27/2012 14:30:00*1.27256*1.27256*1.27261*1.27246
06/27/2012 14:35:00*1.27256*1.27243*1.27257*1.27238
06/27/2012 14:40:00*1.27243*1.27247*1.27256*1.27235
06/27/2012 14:45:00*1.27247*1.27239*1.27252*1.27232
06/27/2012 14:50:00*1.27239*1.27256*1.27265*1.27236
06/27/2012 14:55:00*1.27256*1.2725*1.2727*1.27246
06/27/2012 15:00:00*1.2725*1.27255*1.27261*1.27224
06/27/2012 15:05:00*1.27255*1.27246*1.27256*1.27246
06/27/2012 15:10:00*1.27246*1.27253*1.2727*1.27242
06/27/2012 15:15:00*1.27253*1.27259*1.27282*1.27245
06/27/2012 15:20:00*1.27259*1.27242*1.27265*1.27238
06/27/2012 15:25:00*1.27242*1.27252*1.27296*1.27227
06/27/2012 15:30:00*1.27252*1.27258*1.27272*1.27234
06/27/2012 15:35:00*1.27258*1.27262*1.27274*1.27239
06/27/2012 15:40:00*1.27262*1.27284*1.27295*1.27241
06/27/2012 15:45:00*1.27284*1.27257*1.273*1.27253
06/27/2012 15:50:00*1.27257*1.27258*1.27265*1.27252
06/27/2012 15:55:00*1.27258*1.27236*1.27283*1.27233
06/27/2012 16:00:00*1.27236*1.27251*1.27257*1.2723
06/27/2012 16:05:00*1.27251*1.2726*1.27272*1.27233
06/27/2012 16:10:00*1.2726*1.27267*1.27269*1.27258
06/27/2012 16:15:00*1.27267*1.27262*1.27268*1.2723
06/27/2012 16:20:00*1.27262*1.27259*1.27269*1.27256
06/27/2012 16:25:00*1.27259*1.27265*1.2727*1.2724
06/27/2012 16:30:00*1.27265*1.27265*1.27269*1.27234
06/27/2012 16:35:00*1.27265*1.27241*1.27265*1.27238
06/27/2012 16:40:00*1.27241*1.2723*1.2725*1.27221
06/27/2012 16:45:00*1.2723*1.27253*1.27269*1.2723
06/27/2012 16:50:00*1.27253*1.27254*1.27259*1.27247
06/27/2012 16:55:00*1.27254*1.27253*1.2726*1.27233
06/27/2012 17:00:00*1.27253*1.27243*1.27262*1.27229
