06/25/2012 17:05:00*1.27055*1.27041*1.27097*1.27036
06/25/2012 17:10:00*1.27041*1.27085*1.27089*1.27022
06/25/2012 17:15:00*1.27085*1.27058*1.27085*1.2698
06/25/2012 17:20:00*1.27058*1.27026*1.27058*1.2698
06/25/2012 17:25:00*1.27026*1.2703*1.27048*1.27009
06/25/2012 17:30:00*1.2703*1.27034*1.27034*1.26998
06/25/2012 17:35:00*1.27034*1.27022*1.27034*1.26983
06/25/2012 17:40:00*1.27022*1.27029*1.27029*1.27007
06/25/2012 17:45:00*1.27029*1.27077*1.27092*1.27013
06/25/2012 17:50:00*1.27077*1.2707*1.27112*1.27069
06/25/2012 17:55:00*1.2707*1.27044*1.2707*1.27016
06/25/2012 18:00:00*1.27044*1.27039*1.27059*1.27015
06/25/2012 18:05:00*1.27039*1.27056*1.27071*1.27032
06/25/2012 18:10:00*1.27056*1.27042*1.27062*1.26985
06/25/2012 18:15:00*1.27042*1.27023*1.27064*1.27004
06/25/2012 18:20:00*1.27023*1.27041*1.27057*1.27002
06/25/2012 18:25:00*1.27041*1.27044*1.27057*1.27034
06/25/2012 18:30:00*1.27044*1.27047*1.27057*1.27015
06/25/2012 18:35:00*1.27047*1.27063*1.2707*1.27035
06/25/2012 18:40:00*1.27063*1.27079*1.27089*1.27059
06/25/2012 18:45:00*1.27079*1.2708*1.27095*1.27075
06/25/2012 18:50:00*1.2708*1.27117*1.27122*1.27071
06/25/2012 18:55:00*1.27117*1.27129*1.27135*1.27102
06/25/2012 19:00:00*1.27129*1.27129*1.27141*1.27124
06/25/2012 19:05:00*1.27129*1.27116*1.27137*1.27105
06/25/2012 19:10:00*1.27116*1.27126*1.27126*1.27106
06/25/2012 19:15:00*1.27126*1.27121*1.27126*1.27105
06/25/2012 19:20:00*1.27121*1.27145*1.27149*1.27105
06/25/2012 19:25:00*1.27145*1.27129*1.27151*1.27126
06/25/2012 19:30:00*1.27129*1.27144*1.27148*1.27123
06/25/2012 19:35:00*1.27144*1.27139*1.27153*1.2713
06/25/2012 19:40:00*1.27139*1.27144*1.27158*1.2713
06/25/2012 19:45:00*1.27144*1.27142*1.27152*1.2713
06/25/2012 19:50:00*1.27142*1.27169*1.27198*1.27139
06/25/2012 19:55:00*1.27169*1.27172*1.27174*1.27148
06/25/2012 20:00:00*1.27172*1.27167*1.27181*1.27142
06/25/2012 20:05:00*1.27167*1.27219*1.27237*1.27134
06/25/2012 20:10:00*1.27219*1.27238*1.27264*1.27201
06/25/2012 20:15:00*1.27238*1.27193*1.27282*1.27173
06/25/2012 20:20:00*1.27193*1.2718*1.27217*1.27171
06/25/2012 20:25:00*1.2718*1.27154*1.27198*1.27152
06/25/2012 20:30:00*1.27154*1.27124*1.27154*1.27106
06/25/2012 20:35:00*1.27124*1.27121*1.2714*1.27114
06/25/2012 20:40:00*1.27121*1.27114*1.27124*1.27086
06/25/2012 20:45:00*1.27114*1.27075*1.27114*1.27066
06/25/2012 20:50:00*1.27075*1.27067*1.27095*1.27066
06/25/2012 20:55:00*1.27067*1.27042*1.27088*1.2704
06/25/2012 21:00:00*1.27042*1.27019*1.2705*1.27014
06/25/2012 21:05:00*1.27019*1.27061*1.27065*1.27008
06/25/2012 21:10:00*1.27061*1.2706*1.27072*1.27046
06/25/2012 21:15:00*1.2706*1.27024*1.27065*1.27013
06/25/2012 21:20:00*1.27024*1.26999*1.27025*1.26987
06/25/2012 21:25:00*1.26999*1.26972*1.27001*1.26952
06/25/2012 21:30:00*1.26972*1.26951*1.26973*1.26932
06/25/2012 21:35:00*1.26951*1.26971*1.26975*1.2694
06/25/2012 21:40:00*1.26971*1.26962*1.26976*1.26961
06/25/2012 21:45:00*1.26962*1.26957*1.26967*1.26944
06/25/2012 21:50:00*1.26957*1.26976*1.26981*1.26932
06/25/2012 21:55:00*1.26976*1.26982*1.27001*1.2697
06/25/2012 22:00:00*1.26982*1.26992*1.27004*1.2698
06/25/2012 22:05:00*1.26992*1.2699*1.26998*1.26985
06/25/2012 22:10:00*1.2699*1.26985*1.27015*1.26983
06/25/2012 22:15:00*1.26985*1.26997*1.27*1.26978
06/25/2012 22:20:00*1.26997*1.27008*1.2701*1.2698
06/25/2012 22:25:00*1.27008*1.26987*1.27013*1.26984
06/25/2012 22:30:00*1.26987*1.27004*1.27006*1.26973
06/25/2012 22:35:00*1.27004*1.26996*1.2701*1.26995
06/25/2012 22:40:00*1.26996*1.2701*1.2701*1.26989
06/25/2012 22:45:00*1.2701*1.27001*1.2702*1.2699
06/25/2012 22:50:00*1.27001*1.27003*1.27026*1.26992
06/25/2012 22:55:00*1.27003*1.27024*1.27024*1.26998
06/25/2012 23:00:00*1.27024*1.26999*1.27024*1.26994
06/25/2012 23:05:00*1.26999*1.26968*1.2702*1.26957
06/25/2012 23:10:00*1.26968*1.26997*1.27006*1.26968
06/25/2012 23:15:00*1.26997*1.27023*1.27032*1.26996
06/25/2012 23:20:00*1.27023*1.27029*1.27031*1.27015
06/25/2012 23:25:00*1.27029*1.27018*1.27041*1.27018
06/25/2012 23:30:00*1.27018*1.27038*1.27056*1.27012
06/25/2012 23:35:00*1.27038*1.27043*1.27065*1.27019
06/25/2012 23:40:00*1.27043*1.2704*1.2706*1.2703
06/25/2012 23:45:00*1.2704*1.2705*1.27065*1.27026
06/25/2012 23:50:00*1.2705*1.27053*1.27068*1.27044
06/25/2012 23:55:00*1.27053*1.27036*1.27075*1.27032
06/26/2012 00:00:00*1.27036*1.27016*1.27036*1.27012
06/26/2012 00:05:00*1.27016*1.27025*1.2704*1.27016
06/26/2012 00:10:00*1.27025*1.27023*1.27025*1.26997
06/26/2012 00:15:00*1.27023*1.27013*1.27037*1.27013
06/26/2012 00:20:00*1.27013*1.27014*1.27026*1.27002
06/26/2012 00:25:00*1.27014*1.27033*1.27033*1.27014
06/26/2012 00:30:00*1.27033*1.27044*1.27044*1.27015
06/26/2012 00:35:00*1.27044*1.27042*1.27066*1.27035
06/26/2012 00:40:00*1.27042*1.27044*1.27055*1.27036
06/26/2012 00:45:00*1.27044*1.27051*1.27075*1.27043
06/26/2012 00:50:00*1.27051*1.27062*1.27075*1.27051
06/26/2012 00:55:00*1.27062*1.27072*1.2708*1.27057
06/26/2012 01:00:00*1.27072*1.27075*1.27086*1.27058
06/26/2012 01:05:00*1.27075*1.27062*1.27082*1.27044
06/26/2012 01:10:00*1.27062*1.2704*1.27075*1.27034
06/26/2012 01:15:00*1.2704*1.27065*1.27073*1.27036
06/26/2012 01:20:00*1.27065*1.27071*1.27087*1.27056
06/26/2012 01:25:00*1.27071*1.27065*1.27078*1.27061
06/26/2012 01:30:00*1.27065*1.27098*1.27104*1.27056
06/26/2012 01:35:00*1.27098*1.27082*1.27107*1.27077
06/26/2012 01:40:00*1.27082*1.27084*1.27091*1.27073
06/26/2012 01:45:00*1.27084*1.27079*1.27093*1.27055
06/26/2012 01:50:00*1.27079*1.27082*1.27093*1.27064
06/26/2012 01:55:00*1.27082*1.27046*1.27091*1.27042
06/26/2012 02:00:00*1.27046*1.27023*1.2705*1.27005
06/26/2012 02:05:00*1.27023*1.27015*1.27024*1.26982
06/26/2012 02:10:00*1.27015*1.26982*1.27024*1.2698
06/26/2012 02:15:00*1.26982*1.27021*1.2703*1.26977
06/26/2012 02:20:00*1.27021*1.27037*1.27043*1.27018
06/26/2012 02:25:00*1.27037*1.27053*1.27055*1.27026
06/26/2012 02:30:00*1.27053*1.27062*1.27071*1.27041
06/26/2012 02:35:00*1.27062*1.27033*1.27062*1.27028
06/26/2012 02:40:00*1.27033*1.2701*1.27036*1.27007
06/26/2012 02:45:00*1.2701*1.27063*1.27063*1.27
06/26/2012 02:50:00*1.27063*1.27014*1.27065*1.27013
06/26/2012 02:55:00*1.27014*1.27001*1.27025*1.26995
06/26/2012 03:00:00*1.27001*1.26994*1.27022*1.26991
06/26/2012 03:05:00*1.26994*1.2702*1.27036*1.26992
06/26/2012 03:10:00*1.2702*1.27022*1.27033*1.26992
06/26/2012 03:15:00*1.27022*1.27025*1.27037*1.26999
06/26/2012 03:20:00*1.27025*1.27029*1.27044*1.27019
06/26/2012 03:25:00*1.27029*1.2698*1.27047*1.26966
06/26/2012 03:30:00*1.2698*1.27019*1.27027*1.26969
06/26/2012 03:35:00*1.27019*1.26949*1.27024*1.26933
06/26/2012 03:40:00*1.26949*1.26905*1.26949*1.26867
06/26/2012 03:45:00*1.26905*1.26863*1.26911*1.26863
06/26/2012 03:50:00*1.26863*1.26884*1.26907*1.26855
06/26/2012 03:55:00*1.26884*1.26865*1.26901*1.26862
06/26/2012 04:00:00*1.26865*1.26876*1.26895*1.26861
06/26/2012 04:05:00*1.26876*1.26902*1.26912*1.2686
06/26/2012 04:10:00*1.26902*1.26859*1.26915*1.26855
06/26/2012 04:15:00*1.26859*1.26877*1.26877*1.2685
06/26/2012 04:20:00*1.26877*1.26876*1.26884*1.26854
06/26/2012 04:25:00*1.26876*1.26859*1.26876*1.26834
06/26/2012 04:30:00*1.26859*1.26801*1.26862*1.26801
06/26/2012 04:35:00*1.26801*1.26812*1.2683*1.26793
06/26/2012 04:40:00*1.26812*1.26805*1.26815*1.26775
06/26/2012 04:45:00*1.26805*1.26792*1.26855*1.26792
06/26/2012 04:50:00*1.26792*1.26737*1.26792*1.26732
06/26/2012 04:55:00*1.26737*1.26748*1.26757*1.26725
06/26/2012 05:00:00*1.26748*1.2676*1.26787*1.2674
06/26/2012 05:05:00*1.2676*1.26781*1.26792*1.2673
06/26/2012 05:10:00*1.26781*1.2683*1.2685*1.26777
06/26/2012 05:15:00*1.2683*1.26795*1.2685*1.26786
06/26/2012 05:20:00*1.26795*1.26786*1.26821*1.26783
06/26/2012 05:25:00*1.26786*1.26799*1.268*1.26761
06/26/2012 05:30:00*1.26799*1.26787*1.26819*1.26773
06/26/2012 05:35:00*1.26787*1.26783*1.26789*1.26765
06/26/2012 05:40:00*1.26783*1.26804*1.26811*1.26775
06/26/2012 05:45:00*1.26804*1.26824*1.26831*1.26788
06/26/2012 05:50:00*1.26824*1.2686*1.26868*1.26819
06/26/2012 05:55:00*1.2686*1.2688*1.2689*1.26855
06/26/2012 06:00:00*1.2688*1.26886*1.2692*1.2687
06/26/2012 06:05:00*1.26886*1.26899*1.26899*1.26875
06/26/2012 06:10:00*1.26899*1.26889*1.26902*1.26879
06/26/2012 06:15:00*1.26889*1.26878*1.2689*1.2687
06/26/2012 06:20:00*1.26878*1.26896*1.26906*1.26878
06/26/2012 06:25:00*1.26896*1.26915*1.26917*1.26881
06/26/2012 06:30:00*1.26915*1.26922*1.26943*1.26913
06/26/2012 06:35:00*1.26922*1.2692*1.26935*1.26902
06/26/2012 06:40:00*1.2692*1.26928*1.26938*1.26915
06/26/2012 06:45:00*1.26928*1.26938*1.26953*1.2692
06/26/2012 06:50:00*1.26938*1.26921*1.26953*1.26912
06/26/2012 06:55:00*1.26921*1.26915*1.26935*1.26912
06/26/2012 07:00:00*1.26915*1.26907*1.2692*1.26905
06/26/2012 07:05:00*1.26907*1.26919*1.26924*1.26902
06/26/2012 07:10:00*1.26919*1.26929*1.26929*1.26909
06/26/2012 07:15:00*1.26929*1.26909*1.26929*1.26892
06/26/2012 07:20:00*1.26909*1.26916*1.26928*1.26909
06/26/2012 07:25:00*1.26916*1.26903*1.26941*1.26897
06/26/2012 07:30:00*1.26903*1.26915*1.26926*1.26897
06/26/2012 07:35:00*1.26915*1.26913*1.26929*1.2691
06/26/2012 07:40:00*1.26913*1.26889*1.26917*1.26885
06/26/2012 07:45:00*1.26889*1.2691*1.26927*1.26886
06/26/2012 07:50:00*1.2691*1.26855*1.26914*1.26853
06/26/2012 07:55:00*1.26855*1.2688*1.26888*1.26851
06/26/2012 08:00:00*1.2688*1.26918*1.26929*1.26871
06/26/2012 08:05:00*1.26918*1.26927*1.26947*1.26895
06/26/2012 08:10:00*1.26927*1.26903*1.26943*1.26901
06/26/2012 08:15:00*1.26903*1.26941*1.26941*1.2689
06/26/2012 08:20:00*1.26941*1.26929*1.26942*1.26895
06/26/2012 08:25:00*1.26929*1.26945*1.26955*1.269
06/26/2012 08:30:00*1.26945*1.26938*1.2695*1.26921
06/26/2012 08:35:00*1.26938*1.26922*1.26957*1.26915
06/26/2012 08:40:00*1.26922*1.26951*1.26957*1.26921
06/26/2012 08:45:00*1.26951*1.26953*1.26974*1.26951
06/26/2012 08:50:00*1.26953*1.26946*1.2699*1.26937
06/26/2012 08:55:00*1.26946*1.26944*1.2696*1.26938
06/26/2012 09:00:00*1.26944*1.26952*1.26954*1.26935
06/26/2012 09:05:00*1.26952*1.26942*1.26972*1.26932
06/26/2012 09:10:00*1.26942*1.26928*1.26967*1.26916
06/26/2012 09:15:00*1.26928*1.27032*1.27032*1.26925
06/26/2012 09:20:00*1.27032*1.27035*1.27035*1.2699
06/26/2012 09:25:00*1.27035*1.2702*1.27045*1.27006
06/26/2012 09:30:00*1.2702*1.27028*1.27047*1.27006
06/26/2012 09:35:00*1.27028*1.27016*1.27036*1.27007
06/26/2012 09:40:00*1.27016*1.26986*1.2702*1.26976
06/26/2012 09:45:00*1.26986*1.26935*1.26986*1.26933
06/26/2012 09:50:00*1.26935*1.26936*1.26942*1.26913
06/26/2012 09:55:00*1.26936*1.26945*1.26945*1.269
06/26/2012 10:00:00*1.26945*1.26863*1.26953*1.26863
06/26/2012 10:05:00*1.26863*1.26946*1.26966*1.26863
06/26/2012 10:10:00*1.26946*1.26969*1.26983*1.26941
06/26/2012 10:15:00*1.26969*1.26992*1.2701*1.26956
06/26/2012 10:20:00*1.26992*1.26986*1.27017*1.26971
06/26/2012 10:25:00*1.26986*1.27026*1.27041*1.26976
06/26/2012 10:30:00*1.27026*1.27073*1.27079*1.26991
06/26/2012 10:35:00*1.27073*1.27069*1.27107*1.2706
06/26/2012 10:40:00*1.27069*1.2709*1.27117*1.27053
06/26/2012 10:45:00*1.2709*1.27085*1.27111*1.27077
06/26/2012 10:50:00*1.27085*1.27105*1.27105*1.27066
06/26/2012 10:55:00*1.27105*1.27093*1.27128*1.27073
06/26/2012 11:00:00*1.27093*1.27056*1.27117*1.27056
06/26/2012 11:05:00*1.27056*1.27093*1.2712*1.27056
06/26/2012 11:10:00*1.27093*1.27033*1.27103*1.27032
06/26/2012 11:15:00*1.27033*1.27031*1.27064*1.27007
06/26/2012 11:20:00*1.27031*1.27051*1.27062*1.27026
06/26/2012 11:25:00*1.27051*1.27082*1.27108*1.27043
06/26/2012 11:30:00*1.27082*1.27013*1.27099*1.26999
06/26/2012 11:35:00*1.27013*1.26965*1.27013*1.26947
06/26/2012 11:40:00*1.26965*1.26983*1.27004*1.26962
06/26/2012 11:45:00*1.26983*1.26979*1.26985*1.26957
06/26/2012 11:50:00*1.26979*1.27002*1.27011*1.26951
06/26/2012 11:55:00*1.27002*1.26997*1.27022*1.26981
06/26/2012 12:00:00*1.26997*1.27*1.27021*1.26989
06/26/2012 12:05:00*1.27*1.26983*1.27021*1.26978
06/26/2012 12:10:00*1.26983*1.26984*1.27011*1.26957
06/26/2012 12:15:00*1.26984*1.27043*1.27064*1.26981
06/26/2012 12:20:00*1.27043*1.27046*1.27053*1.2703
06/26/2012 12:25:00*1.27046*1.27047*1.27068*1.27035
06/26/2012 12:30:00*1.27047*1.27047*1.27062*1.2704
06/26/2012 12:35:00*1.27047*1.27045*1.27073*1.27044
06/26/2012 12:40:00*1.27045*1.27038*1.27065*1.27032
06/26/2012 12:45:00*1.27038*1.27034*1.27062*1.27003
06/26/2012 12:50:00*1.27034*1.27023*1.27049*1.27018
06/26/2012 12:55:00*1.27023*1.27055*1.27071*1.27018
06/26/2012 13:00:00*1.27055*1.2709*1.27101*1.27055
06/26/2012 13:05:00*1.2709*1.27075*1.27099*1.27072
06/26/2012 13:10:00*1.27075*1.27071*1.27086*1.27065
06/26/2012 13:15:00*1.27071*1.27051*1.27071*1.27036
06/26/2012 13:20:00*1.27051*1.27056*1.27064*1.27036
06/26/2012 13:25:00*1.27056*1.27048*1.27069*1.27046
06/26/2012 13:30:00*1.27048*1.27033*1.2705*1.27031
06/26/2012 13:35:00*1.27033*1.27038*1.27045*1.27028
06/26/2012 13:40:00*1.27038*1.27036*1.27043*1.27023
06/26/2012 13:45:00*1.27036*1.27057*1.27063*1.27034
06/26/2012 13:50:00*1.27057*1.27069*1.27077*1.27054
06/26/2012 13:55:00*1.27069*1.27086*1.27088*1.27049
06/26/2012 14:00:00*1.27086*1.27084*1.27101*1.27068
06/26/2012 14:05:00*1.27084*1.27097*1.2711*1.27052
06/26/2012 14:10:00*1.27097*1.27095*1.27112*1.27071
06/26/2012 14:15:00*1.27095*1.27083*1.27113*1.27074
06/26/2012 14:20:00*1.27083*1.27089*1.27106*1.2706
06/26/2012 14:25:00*1.27089*1.27113*1.2712*1.27073
06/26/2012 14:30:00*1.27113*1.27091*1.27141*1.27091
06/26/2012 14:35:00*1.27091*1.27102*1.27119*1.27086
06/26/2012 14:40:00*1.27102*1.27091*1.27113*1.27085
06/26/2012 14:45:00*1.27091*1.271*1.27103*1.27075
06/26/2012 14:50:00*1.271*1.27107*1.27109*1.27085
06/26/2012 14:55:00*1.27107*1.27134*1.27138*1.27088
06/26/2012 15:00:00*1.27134*1.2715*1.27167*1.27126
06/26/2012 15:05:00*1.2715*1.27141*1.27167*1.27132
06/26/2012 15:10:00*1.27141*1.27136*1.2717*1.27132
06/26/2012 15:15:00*1.27136*1.27116*1.27151*1.27108
06/26/2012 15:20:00*1.27116*1.27137*1.27146*1.27097
06/26/2012 15:25:00*1.27137*1.27148*1.27168*1.27128
06/26/2012 15:30:00*1.27148*1.27171*1.27174*1.27132
06/26/2012 15:35:00*1.27171*1.2715*1.27184*1.27141
06/26/2012 15:40:00*1.2715*1.27151*1.27159*1.27139
06/26/2012 15:45:00*1.27151*1.27144*1.27164*1.27141
06/26/2012 15:50:00*1.27144*1.27138*1.27158*1.27129
06/26/2012 15:55:00*1.27138*1.27159*1.2717*1.27135
06/26/2012 16:00:00*1.27159*1.27144*1.27164*1.27127
06/26/2012 16:05:00*1.27144*1.27148*1.27185*1.27133
06/26/2012 16:10:00*1.27148*1.27142*1.27165*1.27142
06/26/2012 16:15:00*1.27142*1.27177*1.27194*1.2714
06/26/2012 16:20:00*1.27177*1.27163*1.27181*1.27157
06/26/2012 16:25:00*1.27163*1.2716*1.27175*1.27147
06/26/2012 16:30:00*1.2716*1.27223*1.27228*1.27148
06/26/2012 16:35:00*1.27223*1.27193*1.27247*1.27186
06/26/2012 16:40:00*1.27193*1.27205*1.27215*1.27193
06/26/2012 16:45:00*1.27205*1.2725*1.27251*1.27201
06/26/2012 16:50:00*1.2725*1.27248*1.27256*1.27227
06/26/2012 16:55:00*1.27248*1.2722*1.27252*1.27201
06/26/2012 17:00:00*1.2722*1.2711*1.27222*1.2711
