06/24/2012 17:05:00*1.27124*1.27168*1.27168*1.27109
06/24/2012 17:10:00*1.27168*1.27168*1.27168*1.27168
06/24/2012 17:15:00*1.27168*1.2713*1.27168*1.2713
06/24/2012 17:20:00*1.2713*1.27147*1.27151*1.2713
06/24/2012 17:25:00*1.27147*1.27147*1.27147*1.27147
06/24/2012 17:30:00*1.27147*1.27153*1.27153*1.2714
06/24/2012 17:35:00*1.27153*1.27203*1.27228*1.27144
06/24/2012 17:40:00*1.27203*1.27216*1.27216*1.27196
06/24/2012 17:45:00*1.27216*1.27244*1.27253*1.27216
06/24/2012 17:50:00*1.27244*1.27232*1.27246*1.27209
06/24/2012 17:55:00*1.27232*1.27244*1.27289*1.27215
06/24/2012 18:00:00*1.27244*1.27296*1.27296*1.27228
06/24/2012 18:05:00*1.27296*1.27255*1.27312*1.27243
06/24/2012 18:10:00*1.27255*1.27245*1.27261*1.27224
06/24/2012 18:15:00*1.27245*1.27221*1.27258*1.27186
06/24/2012 18:20:00*1.27221*1.27233*1.27243*1.27208
06/24/2012 18:25:00*1.27233*1.27293*1.27313*1.27233
06/24/2012 18:30:00*1.27293*1.2726*1.27311*1.27234
06/24/2012 18:35:00*1.2726*1.27296*1.27297*1.27231
06/24/2012 18:40:00*1.27296*1.27279*1.27309*1.27273
06/24/2012 18:45:00*1.27279*1.27238*1.2728*1.2723
06/24/2012 18:50:00*1.27238*1.27225*1.27251*1.27225
06/24/2012 18:55:00*1.27225*1.27224*1.27236*1.27218
06/24/2012 19:00:00*1.27224*1.27241*1.27248*1.27197
06/24/2012 19:05:00*1.27241*1.27235*1.27253*1.27231
06/24/2012 19:10:00*1.27235*1.27261*1.27276*1.27232
06/24/2012 19:15:00*1.27261*1.27279*1.27294*1.27245
06/24/2012 19:20:00*1.27279*1.27329*1.27353*1.27265
06/24/2012 19:25:00*1.27329*1.27375*1.27379*1.27322
06/24/2012 19:30:00*1.27375*1.27378*1.27397*1.27366
06/24/2012 19:35:00*1.27378*1.27378*1.27404*1.27368
06/24/2012 19:40:00*1.27378*1.27373*1.27398*1.27372
06/24/2012 19:45:00*1.27373*1.2737*1.27381*1.27357
06/24/2012 19:50:00*1.2737*1.27367*1.27374*1.27362
06/24/2012 19:55:00*1.27367*1.27363*1.27373*1.27359
06/24/2012 20:00:00*1.27363*1.27369*1.27442*1.27361
06/24/2012 20:05:00*1.27369*1.27353*1.27377*1.27334
06/24/2012 20:10:00*1.27353*1.27366*1.27366*1.27323
06/24/2012 20:15:00*1.27366*1.27345*1.27366*1.27339
06/24/2012 20:20:00*1.27345*1.27381*1.27386*1.27328
06/24/2012 20:25:00*1.27381*1.27389*1.27395*1.27356
06/24/2012 20:30:00*1.27389*1.27409*1.2742*1.27379
06/24/2012 20:35:00*1.27409*1.2745*1.27464*1.27399
06/24/2012 20:40:00*1.2745*1.27403*1.27455*1.27403
06/24/2012 20:45:00*1.27403*1.27455*1.27468*1.27403
06/24/2012 20:50:00*1.27455*1.27453*1.27464*1.27451
06/24/2012 20:55:00*1.27453*1.27486*1.27488*1.27429
06/24/2012 21:00:00*1.27486*1.27487*1.27513*1.27461
06/24/2012 21:05:00*1.27487*1.27449*1.27487*1.27446
06/24/2012 21:10:00*1.27449*1.27453*1.27465*1.2744
06/24/2012 21:15:00*1.27453*1.27442*1.27472*1.2743
06/24/2012 21:20:00*1.27442*1.27443*1.27455*1.27435
06/24/2012 21:25:00*1.27443*1.27461*1.27471*1.27428
06/24/2012 21:30:00*1.27461*1.27463*1.27481*1.27458
06/24/2012 21:35:00*1.27463*1.27456*1.27465*1.27451
06/24/2012 21:40:00*1.27456*1.27429*1.27459*1.27427
06/24/2012 21:45:00*1.27429*1.2745*1.27454*1.27408
06/24/2012 21:50:00*1.2745*1.27427*1.27454*1.27425
06/24/2012 21:55:00*1.27427*1.27377*1.27433*1.27369
06/24/2012 22:00:00*1.27377*1.27364*1.27377*1.27352
06/24/2012 22:05:00*1.27364*1.27348*1.27394*1.27344
06/24/2012 22:10:00*1.27348*1.27351*1.27366*1.27336
06/24/2012 22:15:00*1.27351*1.27346*1.27354*1.27331
06/24/2012 22:20:00*1.27346*1.27354*1.2736*1.27344
06/24/2012 22:25:00*1.27354*1.27369*1.27374*1.27342
06/24/2012 22:30:00*1.27369*1.2739*1.27395*1.27361
06/24/2012 22:35:00*1.2739*1.27363*1.27414*1.2736
06/24/2012 22:40:00*1.27363*1.27393*1.27393*1.27363
06/24/2012 22:45:00*1.27393*1.27375*1.27406*1.27375
06/24/2012 22:50:00*1.27375*1.27353*1.27377*1.27353
06/24/2012 22:55:00*1.27353*1.2737*1.27391*1.27338
06/24/2012 23:00:00*1.2737*1.27381*1.27403*1.27364
06/24/2012 23:05:00*1.27381*1.2738*1.27397*1.27379
06/24/2012 23:10:00*1.2738*1.27373*1.27387*1.27363
06/24/2012 23:15:00*1.27373*1.27372*1.27373*1.27362
06/24/2012 23:20:00*1.27372*1.27377*1.27381*1.27352
06/24/2012 23:25:00*1.27377*1.27379*1.27394*1.27367
06/24/2012 23:30:00*1.27379*1.2737*1.27383*1.27352
06/24/2012 23:35:00*1.2737*1.27355*1.27371*1.27355
06/24/2012 23:40:00*1.27355*1.27365*1.27369*1.27348
06/24/2012 23:45:00*1.27365*1.27368*1.27378*1.27353
06/24/2012 23:50:00*1.27368*1.2738*1.27396*1.27367
06/24/2012 23:55:00*1.2738*1.27403*1.27412*1.27376
06/25/2012 00:00:00*1.27403*1.27409*1.2741*1.27394
06/25/2012 00:05:00*1.27409*1.27424*1.27434*1.27402
06/25/2012 00:10:00*1.27424*1.27413*1.2743*1.27395
06/25/2012 00:15:00*1.27413*1.27338*1.27414*1.27336
06/25/2012 00:20:00*1.27338*1.27336*1.27338*1.27323
06/25/2012 00:25:00*1.27336*1.27339*1.27345*1.27334
06/25/2012 00:30:00*1.27339*1.27359*1.27359*1.27332
06/25/2012 00:35:00*1.27359*1.27345*1.27365*1.27343
06/25/2012 00:40:00*1.27345*1.27332*1.27347*1.27332
06/25/2012 00:45:00*1.27332*1.27345*1.27348*1.27325
06/25/2012 00:50:00*1.27345*1.27342*1.27347*1.27326
06/25/2012 00:55:00*1.27342*1.27356*1.27356*1.27319
06/25/2012 01:00:00*1.27356*1.27362*1.27382*1.27348
06/25/2012 01:05:00*1.27362*1.27377*1.27383*1.27357
06/25/2012 01:10:00*1.27377*1.27388*1.27401*1.27377
06/25/2012 01:15:00*1.27388*1.27393*1.27397*1.27384
06/25/2012 01:20:00*1.27393*1.27378*1.27395*1.27371
06/25/2012 01:25:00*1.27378*1.2739*1.27391*1.27369
06/25/2012 01:30:00*1.2739*1.27405*1.27407*1.27386
06/25/2012 01:35:00*1.27405*1.27358*1.27415*1.27356
06/25/2012 01:40:00*1.27358*1.27366*1.27377*1.27355
06/25/2012 01:45:00*1.27366*1.27406*1.27406*1.2736
06/25/2012 01:50:00*1.27406*1.27391*1.27407*1.27377
06/25/2012 01:55:00*1.27391*1.27372*1.27396*1.2736
06/25/2012 02:00:00*1.27372*1.2735*1.27382*1.27344
06/25/2012 02:05:00*1.2735*1.27375*1.27375*1.27343
06/25/2012 02:10:00*1.27375*1.27372*1.27393*1.27356
06/25/2012 02:15:00*1.27372*1.27347*1.27374*1.27334
06/25/2012 02:20:00*1.27347*1.27329*1.27364*1.27328
06/25/2012 02:25:00*1.27329*1.27341*1.2735*1.27312
06/25/2012 02:30:00*1.27341*1.27293*1.27341*1.27278
06/25/2012 02:35:00*1.27293*1.2723*1.27311*1.27224
06/25/2012 02:40:00*1.2723*1.2723*1.27261*1.27186
06/25/2012 02:45:00*1.2723*1.27169*1.27232*1.27137
06/25/2012 02:50:00*1.27169*1.2723*1.27234*1.27137
06/25/2012 02:55:00*1.2723*1.27186*1.27231*1.27164
06/25/2012 03:00:00*1.27186*1.27196*1.27205*1.27178
06/25/2012 03:05:00*1.27196*1.27188*1.2721*1.27173
06/25/2012 03:10:00*1.27188*1.27206*1.27211*1.27164
06/25/2012 03:15:00*1.27206*1.27253*1.27254*1.27197
06/25/2012 03:20:00*1.27253*1.27177*1.27253*1.27164
06/25/2012 03:25:00*1.27177*1.27173*1.27186*1.27148
06/25/2012 03:30:00*1.27173*1.27123*1.27175*1.27121
06/25/2012 03:35:00*1.27123*1.2718*1.27181*1.27107
06/25/2012 03:40:00*1.2718*1.27177*1.27195*1.27171
06/25/2012 03:45:00*1.27177*1.27206*1.27214*1.2714
06/25/2012 03:50:00*1.27206*1.27196*1.27207*1.27186
06/25/2012 03:55:00*1.27196*1.27223*1.27238*1.27192
06/25/2012 04:00:00*1.27223*1.27187*1.2723*1.27158
06/25/2012 04:05:00*1.27187*1.27196*1.27209*1.27179
06/25/2012 04:10:00*1.27196*1.27208*1.27217*1.27191
06/25/2012 04:15:00*1.27208*1.27219*1.27235*1.27199
06/25/2012 04:20:00*1.27219*1.27217*1.2724*1.27216
06/25/2012 04:25:00*1.27217*1.27192*1.27223*1.27189
06/25/2012 04:30:00*1.27192*1.27161*1.27199*1.27154
06/25/2012 04:35:00*1.27161*1.27125*1.27166*1.27122
06/25/2012 04:40:00*1.27125*1.2712*1.27137*1.27116
06/25/2012 04:45:00*1.2712*1.27113*1.27135*1.27106
06/25/2012 04:50:00*1.27113*1.27107*1.27131*1.27104
06/25/2012 04:55:00*1.27107*1.27084*1.27115*1.2708
06/25/2012 05:00:00*1.27084*1.27109*1.27109*1.27073
06/25/2012 05:05:00*1.27109*1.27082*1.27112*1.27069
06/25/2012 05:10:00*1.27082*1.27088*1.27111*1.2707
06/25/2012 05:15:00*1.27088*1.27111*1.27118*1.27067
06/25/2012 05:20:00*1.27111*1.27118*1.27127*1.27095
06/25/2012 05:25:00*1.27118*1.27111*1.27133*1.2709
06/25/2012 05:30:00*1.27111*1.27114*1.27138*1.27087
06/25/2012 05:35:00*1.27114*1.27093*1.27131*1.27093
06/25/2012 05:40:00*1.27093*1.27102*1.27124*1.2709
06/25/2012 05:45:00*1.27102*1.2713*1.2713*1.2709
06/25/2012 05:50:00*1.2713*1.27134*1.27157*1.27124
06/25/2012 05:55:00*1.27134*1.27097*1.27161*1.27087
06/25/2012 06:00:00*1.27097*1.27097*1.2711*1.27088
06/25/2012 06:05:00*1.27097*1.27125*1.27157*1.27097
06/25/2012 06:10:00*1.27125*1.27203*1.27229*1.27111
06/25/2012 06:15:00*1.27203*1.27168*1.27246*1.27157
06/25/2012 06:20:00*1.27168*1.27148*1.27177*1.27137
06/25/2012 06:25:00*1.27148*1.27258*1.27284*1.27148
06/25/2012 06:30:00*1.27258*1.27246*1.27272*1.2724
06/25/2012 06:35:00*1.27246*1.27218*1.2726*1.27216
06/25/2012 06:40:00*1.27218*1.27189*1.27225*1.2718
06/25/2012 06:45:00*1.27189*1.27162*1.27189*1.27155
06/25/2012 06:50:00*1.27162*1.27142*1.27163*1.27133
06/25/2012 06:55:00*1.27142*1.27196*1.272*1.27137
06/25/2012 07:00:00*1.27196*1.27192*1.27218*1.2719
06/25/2012 07:05:00*1.27192*1.27217*1.27223*1.27177
06/25/2012 07:10:00*1.27217*1.27217*1.27228*1.27206
06/25/2012 07:15:00*1.27217*1.27213*1.27226*1.27206
06/25/2012 07:20:00*1.27213*1.27194*1.27213*1.27187
06/25/2012 07:25:00*1.27194*1.27179*1.27204*1.27172
06/25/2012 07:30:00*1.27179*1.27211*1.2722*1.27179
06/25/2012 07:35:00*1.27211*1.2721*1.27239*1.27203
06/25/2012 07:40:00*1.2721*1.27234*1.27236*1.27205
06/25/2012 07:45:00*1.27234*1.27231*1.27257*1.27228
06/25/2012 07:50:00*1.27231*1.27232*1.27249*1.27225
06/25/2012 07:55:00*1.27232*1.27228*1.27247*1.27227
06/25/2012 08:00:00*1.27228*1.27239*1.27256*1.27227
06/25/2012 08:05:00*1.27239*1.27245*1.27248*1.27217
06/25/2012 08:10:00*1.27245*1.27227*1.27245*1.27206
06/25/2012 08:15:00*1.27227*1.27225*1.27235*1.27195
06/25/2012 08:20:00*1.27225*1.27223*1.27245*1.27219
06/25/2012 08:25:00*1.27223*1.27199*1.27233*1.27196
06/25/2012 08:30:00*1.27199*1.27191*1.27211*1.27186
06/25/2012 08:35:00*1.27191*1.27193*1.27202*1.27188
06/25/2012 08:40:00*1.27193*1.27194*1.2721*1.27181
06/25/2012 08:45:00*1.27194*1.27173*1.27194*1.27166
06/25/2012 08:50:00*1.27173*1.27182*1.27196*1.27166
06/25/2012 08:55:00*1.27182*1.27192*1.27197*1.27169
06/25/2012 09:00:00*1.27192*1.27203*1.27223*1.27192
06/25/2012 09:05:00*1.27203*1.272*1.2722*1.27187
06/25/2012 09:10:00*1.272*1.27217*1.27232*1.27182
06/25/2012 09:15:00*1.27217*1.27194*1.27242*1.27194
06/25/2012 09:20:00*1.27194*1.27216*1.27224*1.27182
06/25/2012 09:25:00*1.27216*1.2718*1.27239*1.27173
06/25/2012 09:30:00*1.2718*1.27169*1.27187*1.27164
06/25/2012 09:35:00*1.27169*1.27164*1.27177*1.27128
06/25/2012 09:40:00*1.27164*1.27139*1.27168*1.27126
06/25/2012 09:45:00*1.27139*1.27088*1.27139*1.27078
06/25/2012 09:50:00*1.27088*1.27084*1.27102*1.27052
06/25/2012 09:55:00*1.27084*1.27096*1.27109*1.27064
06/25/2012 10:00:00*1.27096*1.27137*1.27155*1.27084
06/25/2012 10:05:00*1.27137*1.27074*1.27151*1.27069
06/25/2012 10:10:00*1.27074*1.27063*1.27085*1.27046
06/25/2012 10:15:00*1.27063*1.27036*1.2707*1.27019
06/25/2012 10:20:00*1.27036*1.2712*1.27158*1.27036
06/25/2012 10:25:00*1.2712*1.27007*1.27121*1.26996
06/25/2012 10:30:00*1.27007*1.2703*1.2706*1.27005
06/25/2012 10:35:00*1.2703*1.2706*1.27086*1.2703
06/25/2012 10:40:00*1.2706*1.27019*1.27061*1.27011
06/25/2012 10:45:00*1.27019*1.27082*1.2709*1.26998
06/25/2012 10:50:00*1.27082*1.27063*1.27096*1.27057
06/25/2012 10:55:00*1.27063*1.27016*1.27069*1.27008
06/25/2012 11:00:00*1.27016*1.26968*1.27022*1.26967
06/25/2012 11:05:00*1.26968*1.26987*1.26987*1.26956
06/25/2012 11:10:00*1.26987*1.26962*1.26987*1.26956
06/25/2012 11:15:00*1.26962*1.26985*1.26985*1.26937
06/25/2012 11:20:00*1.26985*1.27023*1.2705*1.26977
06/25/2012 11:25:00*1.27023*1.26949*1.27042*1.26944
06/25/2012 11:30:00*1.26949*1.26942*1.26958*1.26906
06/25/2012 11:35:00*1.26942*1.2698*1.26995*1.26941
06/25/2012 11:40:00*1.2698*1.26982*1.26995*1.26953
06/25/2012 11:45:00*1.26982*1.26942*1.26993*1.26929
06/25/2012 11:50:00*1.26942*1.2694*1.26964*1.26919
06/25/2012 11:55:00*1.2694*1.26996*1.27005*1.2694
06/25/2012 12:00:00*1.26996*1.27*1.27036*1.26996
06/25/2012 12:05:00*1.27*1.27024*1.27038*1.26995
06/25/2012 12:10:00*1.27024*1.27029*1.27039*1.27001
06/25/2012 12:15:00*1.27029*1.27028*1.27042*1.27009
06/25/2012 12:20:00*1.27028*1.27048*1.2705*1.27011
06/25/2012 12:25:00*1.27048*1.26963*1.27061*1.26963
06/25/2012 12:30:00*1.26963*1.27005*1.27009*1.26958
06/25/2012 12:35:00*1.27005*1.27005*1.27024*1.26999
06/25/2012 12:40:00*1.27005*1.2701*1.27046*1.26997
06/25/2012 12:45:00*1.2701*1.27006*1.2702*1.26993
06/25/2012 12:50:00*1.27006*1.27002*1.27012*1.26994
06/25/2012 12:55:00*1.27002*1.26976*1.27014*1.2697
06/25/2012 13:00:00*1.26976*1.26984*1.27013*1.26972
06/25/2012 13:05:00*1.26984*1.26989*1.27006*1.26984
06/25/2012 13:10:00*1.26989*1.27012*1.27029*1.26986
06/25/2012 13:15:00*1.27012*1.27019*1.27026*1.27006
06/25/2012 13:20:00*1.27019*1.26976*1.27024*1.26973
06/25/2012 13:25:00*1.26976*1.27012*1.27017*1.26966
06/25/2012 13:30:00*1.27012*1.26986*1.27016*1.26975
06/25/2012 13:35:00*1.26986*1.26991*1.26996*1.26967
06/25/2012 13:40:00*1.26991*1.26998*1.27014*1.26985
06/25/2012 13:45:00*1.26998*1.26986*1.27003*1.26982
06/25/2012 13:50:00*1.26986*1.26986*1.26991*1.26976
06/25/2012 13:55:00*1.26986*1.26989*1.27*1.26985
06/25/2012 14:00:00*1.26989*1.26996*1.26998*1.26978
06/25/2012 14:05:00*1.26996*1.2701*1.27013*1.26996
06/25/2012 14:10:00*1.2701*1.27005*1.27014*1.26978
06/25/2012 14:15:00*1.27005*1.27006*1.27016*1.26994
06/25/2012 14:20:00*1.27006*1.27001*1.27015*1.26992
06/25/2012 14:25:00*1.27001*1.27012*1.27016*1.27
06/25/2012 14:30:00*1.27012*1.27016*1.27033*1.27002
06/25/2012 14:35:00*1.27016*1.27016*1.2703*1.27008
06/25/2012 14:40:00*1.27016*1.27018*1.27025*1.27006
06/25/2012 14:45:00*1.27018*1.27021*1.27037*1.27015
06/25/2012 14:50:00*1.27021*1.27016*1.27029*1.2701
06/25/2012 14:55:00*1.27016*1.27021*1.27039*1.27006
06/25/2012 15:00:00*1.27021*1.27006*1.27025*1.27
06/25/2012 15:05:00*1.27006*1.26996*1.27006*1.26987
06/25/2012 15:10:00*1.26996*1.26996*1.27019*1.26979
06/25/2012 15:15:00*1.26996*1.26995*1.27005*1.26954
06/25/2012 15:20:00*1.26995*1.27044*1.27045*1.26988
06/25/2012 15:25:00*1.27044*1.27037*1.27044*1.27014
06/25/2012 15:30:00*1.27037*1.27045*1.27047*1.27015
06/25/2012 15:35:00*1.27045*1.27025*1.27054*1.27004
06/25/2012 15:40:00*1.27025*1.27038*1.27065*1.27014
06/25/2012 15:45:00*1.27038*1.27062*1.27066*1.27029
06/25/2012 15:50:00*1.27062*1.27032*1.27068*1.27032
06/25/2012 15:55:00*1.27066*1.27067*1.27101*1.27033
06/25/2012 16:00:00*1.27067*1.27056*1.27078*1.27039
06/25/2012 16:05:00*1.27056*1.27041*1.2707*1.27025
06/25/2012 16:10:00*1.27041*1.27044*1.27055*1.27028
06/25/2012 16:15:00*1.27044*1.27036*1.27056*1.27023
06/25/2012 16:20:00*1.27036*1.27028*1.27069*1.27021
06/25/2012 16:25:00*1.27028*1.27022*1.27049*1.27012
06/25/2012 16:30:00*1.27022*1.27035*1.27067*1.27014
06/25/2012 16:35:00*1.27035*1.27043*1.27064*1.27035
06/25/2012 16:40:00*1.27043*1.27025*1.27054*1.27022
06/25/2012 16:45:00*1.27025*1.27029*1.27044*1.27011
06/25/2012 16:50:00*1.27029*1.27086*1.27087*1.27025
06/25/2012 16:55:00*1.27086*1.27086*1.27101*1.27066
06/25/2012 17:00:00*1.27086*1.27055*1.27107*1.27043
